CollectAI

close-shg_stocks

2025/10/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251013 0 3800.105 3895.8301 3800.105 3889.502 709500 3889.502 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251013 0 4269.4663 4366.5874 4269.4663 4358.603 3451254128 4358.603 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251013 0 4490.8701 4601.8101 4490.8701 4593.98 315000 4593.98 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251013 0 1.716 1.717 1.696 1.717 47000 1.717 up up correct
510020.SHG Bosera SSE Mega 20251013 0 3.88 3.882 3.804 3.882 73650 3.882 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251013 0 1.043 1.055 1.029 1.049 5090700 1.049 up up correct
510050.SHG China 50 ETF 20251013 0 3.051 3.108 3.051 3.101 537714800 3.101 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251013 0 2.597 2.629 2.59 2.626 535467 2.626 up up correct
510090.SHG CCB Principal Responsibility ETF 20251013 0 2.652 2.652 2.509 2.628 1456700 2.628 down down correct
510130.SHG E Fund SSE Mid 20251013 0 6.895 7.318 6.895 7.304 39100 7.304 up up correct
510150.SHG SSE Consumption 80 ETF 20251013 0 0.588 0.588 0.578 0.584 141826120 0.584 down down correct
510160.SHG China Security Southern Well 20251013 0 0.928 0.938 0.911 0.935 248600 0.935 up up correct
510170.SHG SSE Commodity ETF 20251013 0 1.164 1.212 1.16 1.21 9957900 1.21 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251013 0 4.096 4.189 4.079 4.175 42214300 4.0716 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251013 0 4.28 4.301 4.22 4.295 686300 4.295 up up correct
510230.SHG Guotai Asset Management 20251013 0 1.31 1.322 1.3 1.32 57860000 1.32 up up correct
510270.SHG BOC SSE State 20251013 0 1.455 1.47 1.436 1.466 316100 1.466 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251013 0 2.466 2.483 2.416 2.466 452900 2.466
510300.SHG Huatai 20251013 0 4.598 4.704 4.596 4.692 965836187 4.692 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251013 0 4.389 4.532 4.389 4.518 439561339 4.518 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251013 0 4.69 4.775 4.689 4.76 106623319 4.76 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251013 0 1.664 1.75 1.663 1.747 17511065 1.747 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251013 0 7.29 7.488 7.29 7.469 386537681 7.4135 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251013 0 2.27 2.346 2.269 2.339 20301300 2.339 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251013 0 1.767 1.783 1.662 1.763 48200 1.763 down down correct
510630.SHG SSE Consumer Staples ETF 20251013 0 0.94 0.949 0.94 0.946 22562100 0.946 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251013 0 2.836 2.899 2.822 2.856 59600 2.856 up up correct
510660.SHG SSE Health Care ETF 20251013 0 2.641 2.663 2.615 2.636 564100 2.636 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251013 0 3.113 3.149 3.098 3.149 2023400 3.149 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251013 0 0.95 0.98 0.95 0.978 5525200 0.978 up up correct
510880.SHG SSE Dividend Index ETF 20251013 0 3.125 3.145 3.094 3.14 238490581 3.14 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251013 0 1.189 1.2 1.176 1.191 340868300 1.191 up up correct
511010.SHG Guotai SSE 5 20251013 0 140.119 140.165 140.09 140.134 14569286 140.134 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251013 0 10.117 10.127 10.112 10.12 61010516 10.12 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251013 0 0.595 0.602 0.592 0.6 2924515500 0.6 up up correct
512010.SHG E Fund Management Company 20251013 0 0.425 0.429 0.421 0.426 1874997191 0.426 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251013 0 0.49 0.502 0.488 0.496 11970800 0.496 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251013 0 2.58 2.773 2.58 2.761 3198712 2.761 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20251013 0 1.395 1.464 1.39 1.463 5922800 1.463 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251013 0 3.98 4.111 3.98 4.093 83243500 4.093 up down incorrect
512510.SHG Huatai 20251013 0 2.119 2.131 2.082 2.128 6566691 2.128 up down incorrect
512640.SHG Harvest Fund Management 20251013 0 2.426 2.46 2.414 2.442 308800 2.442 up up correct
512810.SHG Fortune SG CSI Health Care 20251013 0 0.7 0.721 0.696 0.719 136820707 0.719 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251013 0 1.241 1.258 1.24 1.254 3110521454 1.254 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251013 0 1.949 2.015 1.909 1.941 670100 1.941 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251013 0 1.854 1.868 1.852 1.865 63071800 1.865 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251013 0 1.807 1.834 1.806 1.829 932049125 1.829 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20251013 0 2.284 2.318 2.275 2.294 548260983 2.294 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20251013 0 2.966 2.995 2.94 2.98 139234300 2.98 up down incorrect
518800.SHG Guotai Asset Management Company 20251013 0 8.666 8.769 8.666 8.756 49287055 8.756 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251013 0 8.77 8.868 8.77 8.859 773948022 8.859 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251013 0 11.97 12.6 11.78 12.51 209588223 12.51 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251013 0 9.39 9.48 9.35 9.46 18950051 9.46 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251013 0 7.53 7.68 7.48 7.66 54543952 7.66 up up correct
600007.SHG China World Trade Center Co. Ltd 20251013 0 20.08 20.2 19.93 20.07 2978256 20.07 down down correct
600008.SHG Beijing Capital Eco 20251013 0 3.25 3.33 3.22 3.32 136373932 3.32 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251013 0 31.42 31.75 31.28 31.52 11744789 31.52 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251013 0 2.79 2.79 2.7 2.79 2559651612 2.79
600011.SHG Huaneng Power International Inc 20251013 0 7.18 7.3 7.1 7.29 71158113 7.29 up up correct
600012.SHG Anhui Expressway Company Limited 20251013 0 13.28 13.96 13.28 13.89 16621880 13.89 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20251013 0 6.5 6.63 6.43 6.61 148391142 6.61 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20251013 0 3.93 3.97 3.87 3.96 510466502 3.96 up up correct
600017.SHG Rizhao Port Co. Ltd 20251013 0 3.09 3.15 3.07 3.14 28230197 3.14 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251013 0 5.49 5.53 5.43 5.52 45609931 5.4698 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251013 0 7.13 7.32 7.07 7.28 149693348 7.28 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251013 0 4.3 4.37 4.24 4.37 19778239 4.37 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20251013 0 23.88 24.89 22.62 23.74 163451274 23.74 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20251013 0 1.6 1.68 1.59 1.67 229942550 1.67 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251013 0 5.15 5.2 5.1 5.18 91044362 5.18 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251013 0 9.68 9.77 9.52 9.75 41482116 9.75 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251013 0 12.3 12.84 12.25 12.77 94778925 12.77 up up correct
600027.SHG Huadian Power International Corporation Limited 20251013 0 5.16 5.24 5.12 5.23 80600774 5.23 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251013 0 5.3 5.4 5.27 5.36 200336859 5.36 up up correct
600029.SHG China Southern Airlines Company Limited 20251013 0 5.96 6.01 5.92 5.99 51069304 5.99 up up correct
600030.SHG CITIC Securities Company Limited 20251013 0 28.9 29.49 28.81 29.2 211049297 28.8993 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20251013 0 22 22.98 21.88 22.87 72351627 22.87 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251013 0 3.41 3.41 3.36 3.39 30690502 3.39 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251013 0 3.99 4.03 3.97 4.01 14838611 4.01 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251013 0 39.76 40.3 39.7 40.11 106593617 40.11 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251013 0 7.8 7.87 7.7 7.84 17083055 7.84 up up correct
600038.SHG Avicopter Plc 20251013 0 36.31 36.45 35.71 36.36 8924245 36.36 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251013 0 7.98 8.34 7.9 8.31 56659369 8.31 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251013 0 7.78 7.96 7.71 7.89 238758212 7.89 up up correct
600050.SHG China United Network Communications Limited 20251013 0 5.38 5.53 5.36 5.53 431938304 5.53 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20251013 0 7.03 7.19 6.96 7.15 6366300 7.15 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251013 0 5.14 5.27 4.97 5.26 24609678 5.26 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251013 0 16.57 16.86 16 16.79 5635600 16.79 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251013 0 11.23 11.32 11.16 11.3 6885389 11.3 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251013 0 17.02 17.49 17.02 17.34 8626415 17.34 up up correct
600056.SHG China Meheco Group Co. Ltd 20251013 0 11.02 11.14 10.97 11.12 24768971 11.12 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251013 0 7.34 7.44 7.27 7.39 22814471 7.39 up up correct
600058.SHG Minmetals Development Co. Ltd 20251013 0 8.77 9.34 8.77 9.29 13049872 9.29 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251013 0 9.6 9.64 9.48 9.55 14899300 9.55 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20251013 0 24.09 24.83 23.88 24.36 18197110 24.36 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20251013 0 7.8 7.93 7.77 7.87 69484882 7.87 up up correct
600062.SHG China Resources Double 20251013 0 18.97 19.11 18.88 19.07 8365687 19.07 up down incorrect
600063.SHG Anhui Wanwei Updated High 20251013 0 6.31 6.52 6.29 6.46 78763478 6.46 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20251013 0 8.28 8.38 8.15 8.35 39279363 8.35 up up correct
600066.SHG Yutong Bus Co.Ltd 20251013 0 28.5 30.38 28.5 29.71 30831204 29.71 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251013 0 3.05 3.1 2.97 3.09 26349530 3.09 up up correct
600071.SHG Phenix Optical Company Limited 20251013 0 22.73 23.36 22.51 23.22 5464081 23.22 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251013 0 11.9 12.2 11.89 12.16 12045404 12.16 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251013 0 7.16 7.24 7.01 7.07 44840302 7.07 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251013 0 4.62 4.76 4.59 4.75 26861765 4.75 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251013 0 2.78 2.85 2.73 2.82 27225800 2.82 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251013 0 7.8 9.02 7.79 9.02 33103364 9.02 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251013 0 20.87 21.26 20.8 21.09 17354840 21.09 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251013 0 7.25 7.27 7.06 7.27 4875072 7.27 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251013 0 12.58 12.59 12.31 12.54 4721021 12.54 down down correct
600082.SHG Tianjin Hi 20251013 0 4.11 4.38 4.05 4.33 27391666 4.33 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251013 0 5.28 5.45 5.23 5.4 6900152 5.4 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20251013 0 34 34.23 33.86 34.12 8590017 34.12 up down incorrect
600088.SHG China Television Media Ltd 20251013 0 16.15 16.32 15.9 16.25 3736581 16.25 up up correct
600089.SHG TBEA Co. Ltd 20251013 0 18.89 19.98 18.64 19.71 327200016 19.71 up up correct
600094.SHG Greattown Holdings Ltd 20251013 0 4.6 5.21 4.59 5.19 91530917 5.19 up up correct
600095.SHG Xiangcai Co.Ltd 20251013 0 13.15 14.57 13.14 13.63 155665694 13.63 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251013 0 27.85 29.27 27.85 28.77 50198207 28.77 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251013 0 10.94 11.18 10.73 11.15 3665400 11.15 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251013 0 6.77 6.91 6.72 6.89 35186545 6.89 up up correct
600099.SHG Linhai Co.Ltd 20251013 0 10.16 10.46 9.9 10.36 4545201 10.36 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251013 0 7.9 8.22 7.82 8.16 71166743 8.16 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251013 0 9.58 9.67 9.53 9.67 15131997 9.67 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251013 0 3.39 3.53 3.36 3.47 170479384 3.47 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20251013 0 16.68 16.84 16.49 16.79 56754282 16.79 up up correct
600105.SHG Jiangsu Etern Company Limited 20251013 0 13.99 16.29 13.99 16.29 321266508 16.29 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251013 0 6.14 6.35 6.13 6.31 21335905 6.31 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251013 0 7.54 7.54 7.38 7.54 5584910 7.54
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251013 0 3.05 3.12 3.04 3.09 56460382 3.09 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251013 0 10.01 10.21 10 10.18 54496255 10.18 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20251013 0 6.26 6.76 6.22 6.7 58096878 6.7 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20251013 0 54.5 57.73 53.9 57.73 380262585 57.73 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20251013 0 55 56.95 53.92 56.84 6349828 56.84 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251013 0 30.5 35 30.5 34.57 38624799 34.57 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251013 0 4.1 4.14 4.07 4.1 81354503 4.1
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251013 0 6.6 6.63 6.55 6.62 10164874 6.62 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251013 0 3.24 3.34 3.2 3.33 43672100 3.33 up up correct
600118.SHG China Spacesat Co.Ltd 20251013 0 35.01 38 35 37.8 56260808 37.8 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251013 0 8.2 8.29 8.07 8.25 8010602 8.25 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251013 0 6.12 6.21 6.1 6.21 61578201 6.21 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251013 0 4.17 4.26 4.14 4.25 38400635 4.25 up up correct
600123.SHG Shanxi Lanhua Sci 20251013 0 6.64 6.68 6.57 6.63 24817855 6.63 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251013 0 6.16 6.22 6.12 6.19 25925622 6.19 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251013 0 8.89 9.32 8.89 9.26 84607686 9.26 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20251013 0 6.8 6.9 6.79 6.85 21071294 6.85 up up correct
600128.SHG Jiangsu Holly Corporation 20251013 0 10.38 10.6 10.2 10.52 7149146 10.52 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251013 0 21.58 22.19 21.42 22.1 8996711 22.1 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251013 0 3.67 3.79 3.67 3.76 15624128 3.76 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251013 0 18.17 18.52 18.13 18.37 12341720 18.37 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251013 0 53.37 53.63 53.15 53.39 2915786 52.116 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251013 0 9.97 10.13 9.9 10.08 48926516 10.08 up up correct
600135.SHG Lucky Film CompanyLimited 20251013 0 7.08 7.4 6.91 7.3 10067800 7.3 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251013 0 1.77 1.79 1.74 1.77 10374302 1.77
600137.SHG Sichuan Langsha Holding Ltd 20251013 0 18.25 18.56 17.52 18.49 1970350 18.49 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251013 0 9.6 9.68 9.53 9.66 14164407 9.66 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251013 0 29.12 30.36 29.11 30.13 21413617 30.13 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251013 0 19.6 20.56 19.6 20.39 139325116 20.39 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20251013 0 19.32 19.88 18.77 19.8 2239307 19.8 up up correct
600149.SHG Langfang Development Co. Ltd 20251013 0 5.22 5.33 5.06 5.3 8605202 5.3 up up correct
600150.SHG China CSSC Holdings Limited 20251013 0 34 34.83 33.83 34.69 80858020 34.69 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251013 0 7.74 8.23 7.62 8.06 26570313 8.06 up up correct
600152.SHG Veken Technology Co. Ltd 20251013 0 6.58 6.89 6.46 6.84 21743400 6.84 up up correct
600153.SHG Xiamen C&D Inc 20251013 0 10.03 10.29 10 10.26 22855250 10.26 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251013 0 7.37 7.59 7.37 7.57 30119437 7.57 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251013 0 8.2 8.5 8.16 8.46 9093900 8.46 up up correct
600157.SHG Wintime Energy Co.Ltd 20251013 0 1.67 1.75 1.65 1.74 1288388846 1.74 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251013 0 8.97 9.11 8.9 9.1 20645499 9.1 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251013 0 2.85 2.95 2.83 2.94 35167800 2.94 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251013 0 39 39.76 38.03 38.7 54183225 38.7 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251013 0 19.2 19.25 19.06 19.19 11497993 19.19 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251013 0 2.06 2.11 2.01 2.1 97555301 2.1 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251013 0 5.15 5.16 5.05 5.12 19746696 5.12 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251013 0 3.61 3.67 3.56 3.65 6935200 3.65 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20251013 0 2.72 2.74 2.69 2.71 210469752 2.71 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20251013 0 8.88 9.39 8.84 8.92 70665043 8.92 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251013 0 4.92 5.04 4.92 5.01 12025419 5.01 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251013 0 2.61 2.69 2.59 2.68 61864117 2.68 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251013 0 2.92 2.96 2.89 2.96 461875983 2.96 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251013 0 34.5 36.89 34.3 36.73 32979016 36.73 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251013 0 5.31 5.64 5.31 5.52 210321445 5.52 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251013 0 8.54 9.54 8.5 9.17 62090600 9.17 up up correct
600176.SHG China Jushi Co. Ltd 20251013 0 16.46 16.8 16.31 16.69 63765834 16.69 up up correct
600177.SHG Youngor Group Co.Ltd 20251013 0 7.38 7.45 7.35 7.43 28780001 7.43 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251013 0 13.23 13.49 12.88 13.33 11483318 13.33 up up correct
600179.SHG Antong Holdings Co. Ltd 20251013 0 3.52 3.69 3.48 3.68 43386151 3.68 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251013 0 4.49 4.82 4.45 4.66 32856566 4.66 up up correct
600182.SHG Giti Tire Corporation 20251013 0 15.02 15.34 15 15.3 2200600 15.3 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251013 0 53.19 60.18 53.19 57.64 54594475 57.64 up up correct
600184.SHG North Electro 20251013 0 17.88 18.78 17.65 18.7 17593647 18.7 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251013 0 5.93 6.05 5.92 6.03 36142854 6.03 up up correct
600186.SHG Lotus Health Group Company 20251013 0 5.75 5.99 5.74 5.96 97323797 5.96 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251013 0 2.82 2.86 2.8 2.85 25164625 2.85 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251013 0 13.72 14.02 13.69 13.97 57402709 13.97 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251013 0 7.1 7.15 7.06 7.12 6985720 7.12 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251013 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251013 0 7.69 7.79 7.6 7.78 3967885 7.78 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251013 0 9.4 9.77 9.12 9.68 13257260 9.68 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251013 0 4.02 4.21 4.02 4.18 6924500 4.18 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251013 0 7.16 7.28 7.13 7.23 8496801 7.23 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251013 0 28.4 28.87 28.4 28.74 26543846 28.74 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251013 0 15 15.12 14.92 15.09 4180024 15.09 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251013 0 7.89 8.05 7.75 8.05 16458104 8.05 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251013 0 10.14 10.26 10.08 10.22 7257601 10.22 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251013 0 0.97 1.03 0.96 1 30772400 1 up down incorrect
600201.SHG Jinyu Bio 20251013 0 9.8 10.57 9.8 10.57 70363653 10.57 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20251013 0 5.75 5.94 5.6 5.9 8898300 5.9 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251013 0 12.79 13.54 12.57 13.49 27973800 13.49 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20251013 0 21.43 24.19 21.36 24.19 119322681 24.19 up down incorrect
600207.SHG Henan Ancai Hi 20251013 0 5.3 5.56 5.22 5.48 27952836 5.48 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251013 0 4.25 4.37 4.22 4.35 88486406 4.35 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251013 0 7.15 7.37 7.08 7.34 32609633 7.34 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251013 0 46.6 47.8 46.5 47.5 6937659 47.5 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251013 0 8.07 8.44 8.04 8.42 15991401 8.42 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20251013 0 7.5 8.28 7.49 7.99 47458952 7.99 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251013 0 14.24 14.47 14.11 14.43 10124005 14.43 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20251013 0 4.17 4.29 4.16 4.29 12737246 4.29 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251013 0 9.18 9.3 9.04 9.25 8306037 9.25 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251013 0 4.03 4.13 4 4.11 293626157 4.11 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251013 0 1.59 1.63 1.58 1.62 431016620 1.62 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251013 0 6.56 6.65 6.41 6.62 16659955 6.62 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251013 0 7.61 7.73 7.58 7.68 6683580 7.68 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251013 0 4.67 4.83 4.55 4.78 149721949 4.78 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251013 0 2.35 2.4 2.3 2.39 23590042 2.39 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251013 0 5.38 5.64 5.24 5.63 8305335 5.63 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251013 0 6.53 6.61 6.42 6.6 2945411 6.6 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251013 0 12.1 12.37 12.05 12.34 7066700 12.34 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251013 0 2.12 2.22 2.07 2.22 33937992 2.22 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251013 0 6.24 6.35 6.06 6.32 8864000 6.32 up up correct
600233.SHG YTO Express Group Co.Ltd 20251013 0 17.7 18 17.38 17.7 20628430 17.7
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251013 0 11.28 11.45 10.8 11.45 8185941 11.45 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251013 0 6.97 7.37 6.86 7.32 17384700 7.32 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251013 0 6.95 7.14 6.89 7.12 34427080 7.12 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251013 0 7.21 7.34 7.03 7.33 19760760 7.33 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251013 0 5.87 5.92 5.81 5.9 3859171 5.9 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251013 0 2.55 2.66 2.52 2.61 38858814 2.61 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251013 0 7.98 8.22 7.85 8.19 6159800 8.19 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251013 0 5.31 5.31 5.31 5.31 0 5.31
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251013 0 11.6 12.94 11.6 12.88 141280702 12.88 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251013 0 3.88 3.92 3.84 3.9 26845047 3.9 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251013 0 5.85 5.95 5.81 5.93 12247701 5.93 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251013 0 10.1 10.48 10.06 10.43 7264722 10.43 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251013 0 9.07 9.26 8.88 8.97 22538018 8.97 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251013 0 2.7 2.74 2.68 2.73 41620103 2.73 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20251013 0 4 4.27 4 4.26 122755655 4.26 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20251013 0 5.2 5.31 5.17 5.3 131509933 5.3 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251013 0 5.27 5.38 5.18 5.34 17369999 5.34 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251013 0 14.18 14.47 14.11 14.34 10402115 14.34 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251013 0 60.8 64.85 60.15 64.85 34974941 64.85 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251013 0 3.55 3.61 3.49 3.6 27433911 3.6 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251013 0 22.88 23.49 22.68 23.04 5952300 23.04 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251013 0 21.3 22.17 20.97 21.91 1152700 21.91 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251013 0 5.37 5.53 5.34 5.51 51615579 5.51 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251013 0 10.4 10.44 10.31 10.4 13500006 10.4
600268.SHG Guodian Nanjing Automation Co. Ltd 20251013 0 11.2 12.82 11.07 12.22 134039196 12.22 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251013 0 4.85 4.89 4.82 4.87 23671377 4.87 up up correct
600271.SHG Aisino Corporation 20251013 0 8.16 8.35 8.12 8.3 17317150 8.3 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251013 0 12.54 12.72 12.42 12.67 2339749 12.67 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251013 0 8.36 8.51 8.32 8.47 18257501 8.47 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251013 0 66 68.03 65.7 66.98 53228709 66.98 up up correct
600278.SHG Orient International Enterprise Ltd 20251013 0 7.3 7.46 7.2 7.43 8731935 7.43 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251013 0 5.18 5.28 5.14 5.27 10023045 5.27 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251013 0 3.25 3.47 3.2 3.4 32855667 3.4 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251013 0 6.26 6.6 6.15 6.6 36098645 6.6 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251013 0 5.27 5.42 5.18 5.39 54577059 5.39 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251013 0 9.34 9.47 9.32 9.43 2910760 9.43 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251013 0 9.1 9.4 8.96 9.27 38044740 9.27 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251013 0 22.32 22.73 22.3 22.61 6623800 22.61 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251013 0 5.45 5.47 5.29 5.42 7824278 5.42 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251013 0 13.8 14.28 13.58 14.17 13550590 14.17 up up correct
600289.SHG Bright Oceans Inter 20251013 0 6.3 6.42 6.15 6.3 7516809 6.3
600292.SHG Spic Yuanda Environmental 20251013 0 12.4 12.71 12.34 12.63 11610788 12.63 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251013 0 2.99 3.04 2.95 3.03 18801902 3.03 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251013 0 10.44 10.75 10.44 10.56 16397982 10.56 up up correct
600298.SHG Angel Yeast Co. Ltd 20251013 0 39.99 41.35 39.96 41.07 10389272 41.07 up up correct
600299.SHG Bluestar Adisseo Company 20251013 0 9.49 9.62 9.44 9.58 11061500 9.58 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251013 0 3.34 3.36 3.31 3.36 22727802 3.36 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251013 0 30.24 32.96 30.15 32.77 16226500 32.77 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251013 0 6.82 7.42 6.59 7.23 19285824 7.23 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251013 0 3.77 3.93 3.77 3.9 33830900 3.9 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251013 0 7.88 8.04 7.85 7.99 10744899 7.99 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251013 0 1.69 1.75 1.68 1.74 66874100 1.74 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251013 0 3.6 3.68 3.58 3.66 19128404 3.66 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251013 0 65.12 66.78 64.99 66.35 30609372 66.35 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251013 0 3.9 3.93 3.86 3.93 15728140 3.93 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251013 0 17.25 17.77 17.23 17.74 39297754 17.74 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251013 0 6.65 6.68 6.46 6.5 57238991 6.5 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251013 0 24.97 26.38 24.95 25.3 5819639 25.3 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251013 0 36.45 38.59 36.18 38.32 19557387 38.32 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251013 0 9.41 9.6 9.31 9.59 18187695 9.59 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251013 0 7.86 8.32 7.86 8.2 7256300 8.2 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251013 0 4.52 4.63 4.5 4.62 53948965 4.62 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251013 0 2.71 2.88 2.62 2.63 113267191 2.63 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251013 0 27.75 28.52 27.65 28.29 6767416 28.29 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251013 0 5.24 5.32 5.17 5.27 47011693 5.27 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251013 0 12.31 13.1 12.27 12.92 101679490 12.92 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251013 0 4.65 4.73 4.6 4.71 10033840 4.71 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251013 0 7.75 8.02 7.72 8.01 20027550 8.01 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251013 0 43 43.57 42.81 43.44 4628606 43.44 up up correct
600330.SHG TDG Holding Co. Ltd 20251013 0 10.07 10.79 10.02 10.77 64437243 10.77 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251013 0 10.11 10.62 10.1 10.41 54724932 10.41 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251013 0 25.42 25.57 25.34 25.56 10368742 25.56 up up correct
600333.SHG Changchun Gas Co. Ltd 20251013 0 6.03 6.23 6 6.14 26089493 6.14 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251013 0 5.95 6.02 5.91 6.01 17368599 6.01 up down incorrect
600336.SHG Aucma Co.Ltd 20251013 0 6.79 7.09 6.74 7.08 24414801 7.08 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20251013 0 2.24 2.32 2.24 2.29 80588890 2.29 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251013 0 13.15 13.73 13.15 13.64 62438399 13.64 up up correct
600339.SHG China Petroleum Engineering Corporation 20251013 0 3.57 3.64 3.53 3.63 70771386 3.63 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251013 0 2.1 2.14 2.07 2.13 68531068 2.13 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251013 0 14.7 15.38 14.6 15.25 17845988 15.25 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251013 0 25.38 26.57 25.36 26.4 4050549 26.4 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251013 0 17.22 17.43 16.88 17.18 25540958 17.18 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251013 0 7.48 7.64 7.42 7.59 53332958 7.59 up up correct
600350.SHG Shandong Hi 20251013 0 8.75 8.96 8.65 8.88 22175145 8.88 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251013 0 6.53 6.63 6.5 6.62 12684200 6.62 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251013 0 10.05 10.24 9.98 10.19 25671774 10.19 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251013 0 18.05 20.87 18.05 20.87 95744630 20.87 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251013 0 6.52 6.68 6.4 6.43 50211423 6.43 down down correct
600355.SHG Routon Electronic Co. Ltd 20251013 0 3.34 3.43 3.29 3.4 11806802 3.4 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251013 0 9.4 9.56 9.23 9.49 4224800 9.49 up down incorrect
600358.SHG China United Travel Co.Ltd 20251013 0 5.39 5.63 5.39 5.58 9148000 5.58 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251013 0 6.93 7.09 6.88 6.99 14329438 6.99 up up correct
600360.SHG Jilin Sino 20251013 0 8.02 8.2 7.98 8.14 21797917 8.14 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251013 0 4.21 4.34 4.12 4.32 49046100 4.32 up up correct
600362.SHG Jiangxi Copper Company Limited 20251013 0 38.77 41.8 38.66 41.4 154519414 41.4 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251013 0 60.6 69.39 60.3 69.39 35629253 69.39 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251013 0 3.16 3.19 3.11 3.19 5165700 3.19 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251013 0 15.34 16.49 15.34 16.34 140476356 16.34 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251013 0 16.7 18.06 16.58 17.97 20051175 17.97 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251013 0 4.2 4.23 4.18 4.23 15154709 4.23 up up correct
600369.SHG Southwest Securities Co. Ltd 20251013 0 4.65 4.75 4.62 4.73 39251971 4.73 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251013 0 2.05 2.1 2.02 2.08 36043900 2.08 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251013 0 9.83 10.03 9.43 9.45 36470031 9.45 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251013 0 12.4 12.73 12.35 12.71 44061726 12.71 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251013 0 10.38 10.59 10.32 10.51 19512215 10.51 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251013 0 7.99 8.22 7.98 8.16 71115049 8.16 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251013 0 6.5 6.8 6.5 6.5 247791986 6.5
600377.SHG Jiangsu Expressway Company Limited 20251013 0 12.93 13.04 12.71 13.03 11510980 13.03 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251013 0 29.85 30.8 29.75 30.65 14121796 30.65 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251013 0 12.99 13.56 12.97 13.42 10671826 13.42 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251013 0 12.15 12.34 12.13 12.26 18045661 12.26 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251013 0 4.74 4.74 4.58 4.6 10005900 4.6 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251013 0 7.27 7.55 7.1 7.55 57058662 7.55 up up correct
600383.SHG Gemdale Corporation 20251013 0 4.27 4.36 4.24 4.3 121219143 4.3 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251013 0 4.42 4.47 4.3 4.46 13295000 4.46 up up correct
600388.SHG Fujian Longking Co. Ltd 20251013 0 14.48 15.21 14.48 15.17 17334278 15.17 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251013 0 26.1 27.06 26.05 26.62 7787022 26.62 up down incorrect
600390.SHG Minmetals Capital Company Limited 20251013 0 5.86 5.98 5.84 5.97 46952286 5.97 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251013 0 27.63 29.49 27.52 29.44 24047709 29.44 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20251013 0 24.6 26.3 24.6 26.07 214673206 26.07 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251013 0 5.4 5.56 5.35 5.54 28033941 5.54 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251013 0 3.2 3.24 3.18 3.24 21957700 3.24 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251013 0 7.02 7.38 6.87 7.32 22072170 7.32 up up correct
600398.SHG Hla Group Corp.Ltd 20251013 0 6.47 6.54 6.41 6.5 32244556 6.5 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251013 0 5.29 5.4 5.25 5.39 34261081 5.39 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251013 0 2.65 2.77 2.64 2.77 92577905 2.77 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251013 0 4.13 4.73 4.11 4.5 106625478 4.5 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251013 0 5.7 5.79 5.52 5.76 23019893 5.76 up up correct
600406.SHG NARI Technology Co. Ltd 20251013 0 23.02 23.57 22.98 23.49 71406980 23.49 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251013 0 2.29 2.45 2.25 2.42 49432300 2.42 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251013 0 5.59 5.68 5.53 5.66 23825928 5.66 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251013 0 17.47 20.25 17.47 19.59 170181725 19.59 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251013 0 17.6 18.49 17.3 18.37 53337585 18.37 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251013 0 15.3 16.33 15.23 16.17 49559619 16.17 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251013 0 49.01 50.8 49.01 50.39 53430136 50.39 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251013 0 10.14 10.39 10.14 10.29 6442108 10.29 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251013 0 10.6 10.66 10.51 10.65 12626000 10.65 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20251013 0 7.06 7.43 7.06 7.39 2553139 7.39 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20251013 0 13.85 14.02 13.8 14.01 6928845 14.01 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251013 0 3.61 3.72 3.58 3.72 16874333 3.72 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251013 0 4.68 4.84 4.67 4.79 73115821 4.79 up up correct
600426.SHG Shandong Hualu 20251013 0 25.9 27.07 25.9 26.6 18576493 26.6 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251013 0 6.71 7.02 6.71 6.98 52544837 6.98 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251013 0 4.63 4.74 4.62 4.71 14331100 4.71 up down incorrect
600433.SHG Guangdong Guanhao High 20251013 0 3.15 3.24 3.14 3.23 27727273 3.23 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251013 0 14.66 15.39 14.56 15.38 59239751 15.38 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251013 0 194.1 194.8 193.52 193.98 2486636 193.98 down down correct
600438.SHG Tongwei Co. Ltd 20251013 0 20.7 21.97 20.63 21.9 74152725 21.9 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251013 0 2.81 2.83 2.74 2.82 17855981 2.82 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251013 0 18.18 19.5 18.02 19.36 13475523 19.36 up up correct
600446.SHG Shenzhen Kingdom Sci 20251013 0 17.3 17.95 17.21 17.87 23263853 17.87 up up correct
600448.SHG Huafang Co. Ltd 20251013 0 3.32 3.45 3.23 3.44 34431424 3.44 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251013 0 13.05 13.3 13 13.25 5399302 13.25 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251013 0 9.4 9.65 9.35 9.63 33488827 9.63 up up correct
600455.SHG But'one Information CorporationXi'an 20251013 0 25.18 25.97 24.59 25.82 1673700 25.82 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251013 0 31.62 33.16 31.61 32.96 10374175 32.96 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251013 0 15.81 16.98 15.81 16.72 62703259 16.72 up up correct
600459.SHG Sino 20251013 0 17 17.74 16.9 17.72 36157191 17.72 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251013 0 30.01 34.21 29.88 33.36 140624377 33.36 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251013 0 8.91 9.01 8.87 8.98 11293604 8.98 up up correct
600463.SHG Beijing Airport High 20251013 0 10.8 11.37 10.65 11.21 5489600 11.21 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251013 0 2.37 2.41 2.33 2.4 33689350 2.4 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251013 0 7.34 8.09 7.27 8 148750684 8 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251013 0 5.99 6.32 5.92 6.09 15700900 6.09 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251013 0 5.7 5.95 5.64 5.89 21958530 5.89 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251013 0 14.82 16.09 14.8 15.98 30317221 15.98 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251013 0 17.12 17.55 16.65 17.54 4089551 17.54 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251013 0 2.67 2.74 2.65 2.73 42831594 2.73 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251013 0 6.16 6.54 6.11 6.51 49387419 6.51 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251013 0 10.25 10.43 10.24 10.4 5331576 10.4 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251013 0 12.9 13.46 12.9 13.16 36974124 13.16 up down incorrect
600481.SHG Shuangliang Eco 20251013 0 5.9 6.03 5.84 6.02 46157835 6.02 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251013 0 22.4 22.91 22.4 22.75 19283660 22.6613 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251013 0 9.6 9.79 9.58 9.7 59152148 9.7 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251013 0 71.52 72.85 70.14 70.74 3175847 70.74 down down correct
600487.SHG Hengtong Optic 20251013 0 21.1 22.29 21.1 22.15 90777827 22.15 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251013 0 4.08 4.11 4.03 4.09 5694150 4.09 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251013 0 24.1 25.88 23.31 25.5 170327097 25.5 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251013 0 8 8.69 7.85 8.4 258291534 8.4 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251013 0 3.42 3.44 3.38 3.43 33310308 3.43 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251013 0 6.51 6.65 6.19 6.59 7754900 6.59 up up correct
600495.SHG Jinxi Axle Company Limited 20251013 0 5.02 5.1 4.96 5.1 16808193 5.1 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251013 0 3.72 3.74 3.65 3.7 38448117 3.7 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251013 0 6.71 7.19 6.66 7.12 297349842 7.0881 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251013 0 26 27.19 25.9 26.85 42614206 26.85 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251013 0 11.76 11.93 11.55 11.86 22497814 11.86 up up correct
600500.SHG Sinochem International Corporation 20251013 0 4.23 4.28 4.19 4.26 27374428 4.26 up down incorrect
600501.SHG Aerosun Corporation 20251013 0 23.3 26.6 23.21 25.56 33449484 25.56 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251013 0 4.62 4.66 4.57 4.65 20434316 4.65 up up correct
600503.SHG Deluxe Family Co. Ltd 20251013 0 3.14 3.34 3.14 3.31 59550521 3.31 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251013 0 13.58 13.85 13.48 13.78 10912440 13.78 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20251013 0 19.01 19.62 18.9 19.55 6022450 19.55 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251013 0 5.42 5.55 5.38 5.52 23945771 5.52 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251013 0 12.32 12.48 12.23 12.42 6557910 12.42 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251013 0 9.22 9.48 8.95 9.24 117597547 9.24 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251013 0 7.49 7.98 7.39 7.93 16814645 7.93 up up correct
600511.SHG China National Medicines Corporation Ltd 20251013 0 28.53 28.74 28.47 28.69 4278331 28.69 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251013 0 2.47 2.5 2.41 2.48 36634600 2.48 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251013 0 18.08 19.58 17.89 19.22 16147373 19.22 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251013 0 4 4.09 3.97 4.08 102363350 4.08 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251013 0 5.24 5.51 5.22 5.5 91776322 5.5 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251013 0 5.88 5.94 5.83 5.92 35380327 5.92 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251013 0 2.01 2.04 1.99 2.03 208150215 2.03 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251013 0 1415.7 1422.85 1415.12 1419.2 4606880 1395.4405 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251013 0 27.49 28.82 27.13 28.55 5745437 28.55 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251013 0 20 20.58 19.72 19.96 38224158 19.96 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251013 0 17.59 18.98 17.59 18.92 145140628 18.92 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251013 0 14.41 14.75 14.22 14.72 6422403 14.72 up up correct
600525.SHG Changyuan Technology Group Ltd 20251013 0 3.13 3.27 3.13 3.24 25508720 3.24 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251013 0 5.15 5.37 5.1 5.36 17716805 5.36 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251013 0 2.27 2.34 2.25 2.33 135693356 2.33 up up correct
600528.SHG China Railway Hi 20251013 0 8.41 8.55 8.39 8.51 27078920 8.51 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251013 0 21.05 21.25 20.98 21.21 8460202 21.21 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251013 0 8.2 8.53 8.2 8.52 13698334 8.52 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251013 0 12.85 14.58 12.85 14.58 110528428 14.58 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251013 0 2.66 2.72 2.58 2.72 25952700 2.72 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251013 0 15.82 16.03 15.76 15.95 12631068 15.95 up up correct
600536.SHG China National Software & Service Company Limited 20251013 0 52.18 54.34 51.2 54.34 90321851 54.34 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251013 0 3.6 3.75 3.6 3.73 62548258 3.73 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251013 0 5.7 5.89 5.58 5.84 12603800 5.84 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251013 0 10.3 10.62 10.05 10.61 5475500 10.61 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251013 0 5.02 5.11 4.86 4.9 42039302 4.9 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251013 0 5.78 5.91 5.55 5.85 7532600 5.85 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251013 0 3.01 3.1 2.98 3.07 132608172 3.07 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251013 0 10.07 10.23 10.01 10.16 26801300 10.16 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251013 0 41.3 43.95 40.83 43.6 93214665 43.6 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251013 0 10 10.12 9.9 10.06 4550309 10.06 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251013 0 30.08 33.3 30.08 33.29 103852214 33.29 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251013 0 8.46 8.74 8.39 8.71 47785823 8.71 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20251013 0 8.42 8.6 8.36 8.6 5370012 8.6 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251013 0 11.78 12.11 11.61 12.06 37044030 12.06 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251013 0 5.49 5.72 5.37 5.69 120128007 5.69 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251013 0 14.92 15.1 14.81 15.09 10024702 15.09 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20251013 0 5.22 5.48 5.22 5.46 33309110 5.46 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251013 0 16.7 16.95 16.6 16.9 10415434 16.9 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251013 0 16.34 16.75 15.85 16.66 3827300 16.66 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251013 0 6.45 6.8 6.36 6.73 10553182 6.73 up up correct
600562.SHG Glarun Technology Co. Ltd 20251013 0 33.1 35.29 32.99 33.75 23977380 33.75 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251013 0 123.05 126.47 122.75 125.9 3566619 125.9 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251013 0 24.66 24.9 24.61 24.82 3020047 24.82 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251013 0 1.8 1.84 1.79 1.83 131880165 1.83 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251013 0 1.76 1.85 1.76 1.83 29081300 1.83 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251013 0 2.28 2.36 2.25 2.35 38421651 2.35 up up correct
600570.SHG Hundsun Technologies Inc 20251013 0 32.36 33.73 32.28 33.47 39472446 33.47 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251013 0 15.98 16.54 15.76 16.49 12028996 16.49 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251013 0 4.36 4.4 4.35 4.4 26317750 4.4 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251013 0 11.3 11.48 11.1 11.44 2862900 11.44 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251013 0 3.39 3.41 3.37 3.4 27791491 3.4 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251013 0 7.42 7.53 7.29 7.53 10726181 7.53 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251013 0 10.54 11.24 10.54 11.11 157153843 11.11 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251013 0 4.3 4.41 4.23 4.4 56379600 4.4 up up correct
600579.SHG KraussMaffei Company Limited 20251013 0 8.25 8.55 8.18 8.53 8483100 8.53 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251013 0 44 47.14 44 46.4 100373252 46.4 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251013 0 4.57 4.72 4.54 4.71 63651508 4.71 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251013 0 5.98 6.06 5.93 6.04 43434512 6.04 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251013 0 5.32 5.36 5.28 5.34 52133872 5.34 up up correct
600584.SHG JCET Group Co. Ltd 20251013 0 40.96 43.93 40.96 43.61 120308229 43.61 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251013 0 23.6 23.96 23.52 23.82 32045570 23.82 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251013 0 4.81 5 4.81 4.98 20431912 4.98 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20251013 0 16.21 16.98 16.03 16.98 20318980 16.98 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251013 0 15 16.76 14.9 15.76 161607348 15.76 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251013 0 6.8 7.15 6.8 7.15 50520866 7.15 up up correct
600590.SHG Tellhow Sci 20251013 0 9.55 9.8 9.29 9.8 26597080 9.8 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251013 0 24.8 25.67 24.77 25.41 17665983 25.41 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251013 0 32.77 34.79 32.52 34.39 5093920 34.39 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251013 0 4.07 4.14 4.03 4.13 11250675 4.13 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251013 0 5.16 5.32 5.07 5.32 82091189 5.32 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251013 0 10.48 10.96 10.4 10.86 25696947 10.86 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251013 0 8.48 8.54 8.43 8.49 12904750 8.49 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251013 0 15.2 15.5 14.8 14.89 80238122 14.89 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251013 0 7.6 7.74 7.51 7.7 1577501 7.7 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251013 0 66.2 67.4 66.19 67.2 4926647 67.2 up up correct
600601.SHG Founder Technology Group Corp 20251013 0 9.48 10.29 9.48 10.17 170843513 10.17 up up correct
600602.SHG INESA Intelligent Tech Inc 20251013 0 19.6 20.2 19.38 20.12 20161785 20.12 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251013 0 8.51 8.65 8.49 8.65 10474660 8.65 up up correct
600604.SHG Shanghai Shibei Hi 20251013 0 6.01 6.2 5.98 6.11 43245211 6.11 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251013 0 32.5 32.5 31.25 32.03 2534800 32.03 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251013 0 1.82 1.84 1.8 1.84 110530995 1.84 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251013 0 3.81 3.81 3.68 3.79 1939138 3.79 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251013 0 4.78 4.84 4.75 4.83 20383973 4.83 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251013 0 11.07 11.75 11.02 11.64 26414512 11.64 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251013 0 6.06 6.11 6.02 6.08 36235244 6.08 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251013 0 49.5 49.66 49.05 49.5 2730688 49.5
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251013 0 6.06 6.15 5.93 6.12 6005780 6.12 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251013 0 12.68 12.92 12.3 12.87 3932533 12.87 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251013 0 5.35 5.4 5.26 5.39 9214668 5.39 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251013 0 3.03 3.07 2.99 3.05 28990605 3.05 up up correct
600618.SHG Shanghai Chlor 20251013 0 10.43 11.15 10.42 11.09 19081202 11.09 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251013 0 21.88 23.2 21.88 23.06 47373949 23.06 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251013 0 6 6.18 5.88 6.15 8338650 6.15 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251013 0 16.22 16.6 16.2 16.56 18574540 16.56 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251013 0 2.75 2.84 2.71 2.83 41020002 2.83 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251013 0 8.86 9.05 8.78 9 27765001 9 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251013 0 4.84 5.08 4.83 5.04 34803507 5.04 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251013 0 4.48 4.72 4.48 4.61 73550393 4.61 up up correct
600628.SHG Shanghai New World Co. Ltd 20251013 0 7.27 7.35 7.2 7.34 7268900 7.34 up up correct
600629.SHG Arcplus Group PLC 20251013 0 28.7 30.63 28.44 29.33 68272303 29.33 up up correct
600630.SHG Shanghai Dragon Corporation 20251013 0 9.24 9.55 9.23 9.4 33901431 9.4 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251013 0 13.73 13.95 13.66 13.92 25772437 13.92 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251013 0 6.85 7.79 6.58 7.11 550035564 7.11 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251013 0 8.05 8.2 8.02 8.16 2402255 8.16 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251013 0 9.53 9.78 9.5 9.59 85425891 9.59 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251013 0 5.89 6.01 5.8 6 15327340 6 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251013 0 10.95 11.16 10.85 11.1 9530189 11.1 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20251013 0 13.7 14.13 13.7 13.92 18527478 13.92 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251013 0 20.5 23.5 20.5 23.25 85442409 23.25 up up correct
600642.SHG Shenergy Company Limited 20251013 0 7.97 8.07 7.88 8.06 26920036 8.06 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251013 0 5.48 5.53 5.46 5.5 20277989 5.5 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251013 0 11.08 11.45 10.99 11.41 25102862 11.41 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251013 0 23.68 24.7 23.68 24.64 9567852 24.64 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251013 0 10.94 11.08 10.91 11.08 4185615 11.08 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20251013 0 4.75 4.78 4.7 4.77 30187630 4.77 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251013 0 16.03 16.04 15.7 16.02 7402214 16.02 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251013 0 8.08 9.18 8.08 8.88 86450336 8.88 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251013 0 2.07 2.08 2.01 2.08 41068784 2.08 up up correct
600654.SHG China Security Co. Ltd 20251013 0 3.15 3.26 3.14 3.26 36928232 3.26 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251013 0 5.69 5.75 5.65 5.72 13631137 5.72 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20251013 0 3.89 3.95 3.88 3.93 25433882 3.93 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251013 0 5.26 5.53 5.24 5.52 26069100 5.52 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251013 0 68.55 69.99 68.08 69.55 11905800 69.55 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251013 0 9.51 10.04 9.51 10 4231403 10 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251013 0 5.3 5.32 5.24 5.31 11878145 5.31 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251013 0 8.66 8.69 8.58 8.64 13066100 8.64 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251013 0 3.58 3.61 3.55 3.6 24063132 3.6 up up correct
600665.SHG Tande Co. Ltd 20251013 0 3.23 3.31 3.13 3.31 11685918 3.31 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251013 0 3.25 3.48 3.21 3.45 104715728 3.45 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251013 0 8.3 8.68 8.24 8.59 141833747 8.59 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251013 0 11.65 11.94 11.51 11.9 9494934 11.9 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251013 0 18.25 18.57 17.75 18.16 6278200 18.16 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251013 0 21.08 22.48 21.06 22.25 48787803 22.25 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251013 0 14.57 14.86 14.46 14.82 35298866 14.82 up up correct
600675.SHG China Enterprise Company Limited 20251013 0 2.9 2.95 2.88 2.94 39339715 2.94 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251013 0 6.17 6.47 6.13 6.34 27539826 6.34 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20251013 0 9.26 9.44 9.16 9.38 10984444 9.38 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251013 0 12.17 12.44 12.03 12.36 4499250 12.36 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251013 0 3.88 3.96 3.83 3.95 17305980 3.95 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251013 0 7.2 7.32 7.15 7.31 16176000 7.31 up up correct
600683.SHG Metro Land Corporation Ltd 20251013 0 4.03 4.28 3.96 4.2 19326500 4.2 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251013 0 5.52 5.74 5.35 5.59 46176942 5.59 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251013 0 26.5 27.22 26.31 27.18 12330318 27.18 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251013 0 12.5 13.6 12.5 13.49 87256285 13.49 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251013 0 2.73 2.76 2.7 2.74 46794872 2.74 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251013 0 13.1 13.64 13.05 13.57 5155700 13.57 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251013 0 25.14 25.26 24.95 25.12 52215813 24.8692 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251013 0 2.92 3.03 2.91 3.03 42008969 3.03 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251013 0 7.86 7.95 7.7 7.9 8371900 7.9 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251013 0 5.7 6.03 5.69 5.96 30570610 5.96 up up correct
600694.SHG Dashang Co. Ltd 20251013 0 17.31 17.5 17.18 17.47 5774253 17.47 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20251013 0 5.53 5.69 5.52 5.63 3736201 5.63 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251013 0 12.51 12.92 12.41 12.89 6741644 12.89 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251013 0 10 11.28 9.92 11.2 90308825 11.2 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251013 0 30.6 31.78 30.47 31.33 60219472 31.33 up up correct
600702.SHG Shede Spirits Co. Ltd 20251013 0 57.96 58.3 57.5 58.2 6120129 58.2 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251013 0 14.75 15.78 14.62 15.58 156035360 15.58 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251013 0 5.95 6.09 5.92 6.07 94494858 6.07 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251013 0 9.9 10.14 9.8 10.1 15069041 10.1 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251013 0 5.83 5.94 5.8 5.92 23840145 5.92 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251013 0 3.51 3.6 3.47 3.58 23004915 3.58 up up correct
600710.SHG Sumec Corporation Limited 20251013 0 10.16 10.32 10.05 10.29 18864368 10.29 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251013 0 10.4 11.17 10.4 11.1 286441390 11.1 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251013 0 6.6 6.8 6.45 6.79 12082235 6.79 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251013 0 4.95 5.01 4.91 4.99 17553600 4.99 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251013 0 11.86 12.45 11.6 12.41 11012889 12.41 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251013 0 2.52 2.65 2.44 2.65 79170900 2.65 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251013 0 3.71 3.81 3.65 3.8 13186012 3.8 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20251013 0 4.71 4.76 4.66 4.75 33186719 4.75 up up correct
600718.SHG Neusoft Corporation 20251013 0 10.68 11.09 10.61 11 32864653 11 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251013 0 6.09 6.18 6.07 6.17 6041600 6.17 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251013 0 7.56 7.69 7.51 7.68 8953987 7.68 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251013 0 8.66 8.97 8.66 8.93 14691300 8.93 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251013 0 6.35 6.57 6.25 6.56 13431924 6.56 up up correct
600724.SHG Ningbo Fuda Company Limited 20251013 0 5 5.31 4.97 5.28 28635093 5.28 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251013 0 3.46 3.6 3.43 3.6 21746030 3.6 up up correct
600726.SHG Huadian Energy Company Limited 20251013 0 2.51 2.53 2.47 2.52 32256428 2.52 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20251013 0 7.4 7.51 7.36 7.5 6387349 7.5 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20251013 0 6.8 6.93 6.7 6.88 69419062 6.88 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20251013 0 26.5 27.38 26.45 27.15 3824512 27.15 up up correct
600730.SHG China Hi 20251013 0 7.8 8.58 7.78 8.42 26760269 8.42 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251013 0 7.1 7.35 7.1 7.33 12967680 7.33 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251013 0 15.75 15.96 15.34 15.73 43865739 15.73 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251013 0 7.59 7.8 7.54 7.77 107868915 7.77 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251013 0 3.55 3.64 3.52 3.63 31492100 3.63 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251013 0 4.56 4.56 4.56 4.56 250600 4.56
600736.SHG Suzhou New District Hi 20251013 0 5.83 6.02 5.82 6 27755513 6 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20251013 0 15.54 16.66 15.33 16.18 52325277 16.18 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251013 0 4.91 4.99 4.86 4.97 8689800 4.97 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251013 0 12.47 12.62 12.35 12.57 22929046 12.57 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251013 0 4.05 4.11 4.02 4.1 36241644 4.1 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251013 0 20.02 20.35 20 20.07 28467568 20.07 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251013 0 10 10.06 9.79 10.04 15813853 10.04 up up correct
600743.SHG Huayuan Property Co.Ltd 20251013 0 2.08 2.09 2.02 2.09 20515499 2.09 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251013 0 6.52 6.74 6.48 6.73 102945647 6.73 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251013 0 41.83 41.83 41.83 41.83 4083900 41.83
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251013 0 7.16 7.24 7.11 7.22 4013400 7.22 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251013 0 4.87 4.92 4.77 4.85 33130075 4.85 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251013 0 17.43 18.32 17.33 18.22 9467100 18.22 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251013 0 21.62 21.63 21.32 21.43 5139000 21.43 down down correct
600751.SHG HNA Technology Co.Ltd 20251013 0 4.71 4.85 4.68 4.76 120173936 4.76 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251013 0 6.96 7.04 6.68 6.99 1892740 6.99 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251013 0 22.1 22.34 22 22.26 9949200 22.26 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251013 0 6.18 6.26 6.13 6.22 31576896 6.1288 up up correct
600756.SHG Inspur Software Co. Ltd 20251013 0 14.89 16.13 14.72 15.66 19302470 15.66 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251013 0 8.51 8.61 8.49 8.59 12663381 8.59 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251013 0 3.9 4 3.88 4 25394474 4 up down incorrect
600759.SHG Geo 20251013 0 2.27 2.32 2.25 2.32 133838674 2.32 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251013 0 69.04 72.26 69 70.75 35232573 70.75 up up correct
600761.SHG Anhui Heli Co. Ltd 20251013 0 20.9 21.2 20.29 20.5 21024971 20.5 down down correct
600763.SHG Topchoice Medical Corporation 20251013 0 43.2 43.9 43.2 43.75 5265992 43.75 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251013 0 31.19 32.3 31.08 32.19 9780539 32.19 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251013 0 16.14 16.66 16.13 16.56 22127689 16.56 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251013 0 12.1 12.64 11.6 12.49 4269300 12.49 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251013 0 12.6 14.1 12.41 13.75 33976586 13.75 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251013 0 5.57 5.72 5.45 5.7 29648202 5.7 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251013 0 18.85 19.12 18.75 18.99 5895161 18.99 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20251013 0 10.7 11.18 10.7 11.09 13168200 11.09 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251013 0 9.4 9.47 9.22 9.36 5306400 9.36 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251013 0 11.05 11.37 10.9 11.34 16494135 11.34 up up correct
600776.SHG Eastern Communications Co. Ltd 20251013 0 12.1 12.6 12.06 12.57 18186726 12.57 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251013 0 4.1 4.1 4.05 4.1 48911220 4.1
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251013 0 6.45 6.58 6.37 6.55 9544560 6.55 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251013 0 41.52 42.26 41.51 42.05 2482000 42.05 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251013 0 5.82 5.92 5.77 5.9 15159021 5.9 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251013 0 4.17 4.24 4.12 4.23 50026560 4.23 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251013 0 13.61 13.85 13.52 13.71 17348190 13.71 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20251013 0 6.3 6.39 6.21 6.39 7137059 6.39 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251013 0 12.49 12.89 12.35 12.84 6970101 12.84 up up correct
600787.SHG CMST Development Co.Ltd 20251013 0 5.86 5.95 5.82 5.95 29047067 5.95 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251013 0 9.71 9.91 9.65 9.84 15923487 9.84 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251013 0 3.91 3.98 3.88 3.97 14002605 3.97 up up correct
600791.SHG BEH 20251013 0 4.65 4.87 4.58 4.8 7908100 4.8 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251013 0 3.87 3.99 3.84 3.99 22616512 3.99 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251013 0 23.11 24.95 22.9 24.44 11147900 24.44 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251013 0 4.19 4.25 4.11 4.24 17381705 4.24 up up correct
600795.SHG GD Power Development Co.Ltd 20251013 0 5.11 5.19 5.04 5.16 136398193 5.16 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251013 0 5.8 5.93 5.7 5.9 10636800 5.9 up up correct
600797.SHG Insigma Technology Co. Ltd 20251013 0 10.41 10.9 10.35 10.87 53974169 10.87 up up correct
600798.SHG Ningbo Marine Company Limited 20251013 0 3.83 4.16 3.78 4.06 108221424 4.06 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251013 0 3.95 4.11 3.91 4.07 19821037 4.07 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251013 0 19.5 20.85 19.5 20.18 50515330 20.18 up up correct
600802.SHG Fujian Cement Inc 20251013 0 5.74 5.78 5.61 5.71 15769585 5.71 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251013 0 18.58 18.62 18.24 18.51 9583353 18.51 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251013 0 5 5.17 4.97 5.13 17664392 5.13 up up correct
600807.SHG Jinan High 20251013 0 3.01 3.09 2.98 3.08 13546470 3.08 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251013 0 3.92 4.08 3.91 4.06 115548256 4.06 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251013 0 186.6 188.7 186.03 186.99 4387962 186.99 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251013 0 10.88 11.43 10.87 11.3 64629840 11.3 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251013 0 5.9 5.93 5.85 5.92 17859308 5.92 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251013 0 7.38 7.47 7.3 7.45 5214500 7.45 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251013 0 2.7 2.73 2.66 2.72 20957201 2.72 up up correct
600816.SHG Anxin Trust Co. Ltd 20251013 0 2.99 3.05 2.98 3.04 79921447 3.04 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251013 0 11.62 11.71 11.41 11.66 3874200 11.66 up up correct
600818.SHG Zhonglu.Co.Ltd 20251013 0 9.99 10.15 9.79 10.09 5092482 10.09 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251013 0 7.23 7.73 7.16 7.47 47632551 7.47 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251013 0 6.4 6.53 6.39 6.51 39900952 6.51 up up correct
600821.SHG NYOCOR Co. Ltd 20251013 0 5.8 5.91 5.78 5.89 38879601 5.7891 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251013 0 10.66 10.99 10.56 10.97 8275240 10.97 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251013 0 4.22 4.26 4.16 4.25 12689420 4.25 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20251013 0 6.57 6.63 6.5 6.61 13642845 6.61 up up correct
600826.SHG Shanghai Lansheng Corporation 20251013 0 9.8 10.22 9.75 10.21 8048301 10.21 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251013 0 8.92 8.98 8.89 8.95 11495891 8.95 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20251013 0 3.84 3.98 3.79 3.97 14895500 3.97 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251013 0 7.82 7.94 7.74 7.92 4196110 7.92 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251013 0 9.58 9.75 9.51 9.72 7665604 9.72 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251013 0 4.63 4.75 4.62 4.74 10718209 4.74 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251013 0 13 13.25 12.8 13.21 4356887 13.21 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251013 0 8.67 9.21 8.54 8.86 13753489 8.86 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251013 0 25.4 26.32 25 26.27 12887995 26.27 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251013 0 8.3 8.37 8.2 8.36 4776300 8.36 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251013 0 9.96 10.27 9.89 10.24 125179726 10.24 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251013 0 6.06 6.22 5.97 6.18 12810400 6.18 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251013 0 11.79 12.55 11.68 12.48 36871487 12.48 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251013 0 2.95 3 2.88 2.99 11827400 2.99 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251013 0 23.1 24.38 22.96 23.91 37499136 23.91 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251013 0 14.44 14.89 14.3 14.85 12192049 14.85 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251013 0 10.9 11.3 10.45 11.24 3367500 11.24 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251013 0 11.38 12.32 11.33 12.12 46534591 12.12 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251013 0 28.3 30 28.11 29.6 16697219 29.6 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251013 0 6.43 6.59 6.41 6.55 4738600 6.55 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251013 0 4.04 4.16 4.03 4.14 22257842 4.14 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251013 0 5.1 5.25 4.99 5.21 11738850 5.21 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251013 0 14.1 14.47 13.93 14.39 10533906 14.39 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251013 0 17.04 17.99 15.93 16.73 19970800 16.73 down down correct
600858.SHG Inzone Group Co. Ltd 20251013 0 5.41 5.56 5.36 5.55 10826880 5.55 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251013 0 13.8 13.98 13.62 13.93 18200689 13.93 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251013 0 11.65 11.86 11.46 11.86 6514654 11.86 up up correct
600861.SHG Beijing Urban 20251013 0 18.7 18.77 18.52 18.71 2226362 18.71 up up correct
600862.SHG AVIC Aviation High 20251013 0 23.31 23.88 23.3 23.81 13307669 23.81 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251013 0 4.17 4.22 4.12 4.2 61015074 4.2 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251013 0 7.33 7.52 7.31 7.5 48860277 7.5 up up correct
600865.SHG Baida Group Co.Ltd 20251013 0 8.89 9.23 8.89 9.2 4904939 9.2 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251013 0 7.9 7.99 7.86 7.98 42758445 7.98 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251013 0 8.49 8.57 8.42 8.54 23597366 8.54 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251013 0 2.76 3.03 2.75 3.03 286247562 3.03 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251013 0 8.12 8.36 8 8.28 89233120 8.28 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251013 0 2.1 2.12 2.07 2.11 123752824 2.11 up up correct
600872.SHG Jonjee Hi 20251013 0 18.29 18.49 18.23 18.42 8433461 18.42 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251013 0 10.73 10.89 10.71 10.84 23071226 10.84 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251013 0 5.99 6.12 5.96 6.12 19640315 6.12 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251013 0 20.05 21.23 20.05 21.09 98698760 21.09 up up correct
600876.SHG Luoyang Glass Company Limited 20251013 0 10.4 10.69 10.38 10.67 3150889 10.67 up down incorrect
600877.SHG CETC Energy Joint 20251013 0 13.8 14.4 13.7 14.37 22898921 14.37 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251013 0 11.2 11.84 11.15 11.69 74439970 11.69 up up correct
600880.SHG Chengdu B 20251013 0 4.8 4.83 4.7 4.82 16362684 4.82 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251013 0 1.9 1.93 1.88 1.92 77663709 1.92 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251013 0 24.5 25.05 24.16 24.91 8176400 24.91 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251013 0 7.97 8.18 7.71 8.15 4235900 8.15 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251013 0 13.04 14.99 13.01 14.38 131848831 14.38 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251013 0 26.2 26.75 25.85 26.37 30754952 26.37 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20251013 0 13.48 13.93 13.3 13.87 59591502 13.87 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251013 0 27.53 27.7 27.39 27.55 51452862 27.0932 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251013 0 8.16 8.49 8.13 8.47 52398498 8.47 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251013 0 16.19 17.11 15.95 17.09 17128646 17.09 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251013 0 4.25 4.41 4.25 4.25 25372200 4.25
600893.SHG Aecc Aviation Power Co.Ltd 20251013 0 41.24 43.02 41.08 42.98 39292996 42.98 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251013 0 9.92 10.1 9.86 10.07 4841057 10.07 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251013 0 48 50.6 47 49.8 101590128 49.8 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251013 0 14.43 14.45 14.29 14.41 1985556 14.41 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251013 0 27.7 27.9 27.4 27.79 117498220 27.5696 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251013 0 5.55 5.7 5.52 5.64 39851542 5.64 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251013 0 6.9 7.03 6.88 7.02 14526868 7.02 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251013 0 5.87 5.97 5.85 5.93 17949125 5.93 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20251013 0 6.29 6.4 6.26 6.39 47545612 6.39 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20251013 0 5.72 6.01 5.72 5.96 13998800 5.96 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20251013 0 7 7.13 6.94 7.1 27154999 7.1 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251013 0 10.11 10.44 10.03 10.31 256649109 9.9882 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20251013 0 15.45 15.88 15.33 15.75 85546574 15.3688 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251013 0 3.89 4 3.84 3.96 38652243 3.96 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251013 0 5.71 6.15 5.7 6.13 38904733 6.13 up up correct
600933.SHG IKD Co. Ltd 20251013 0 20.79 21.35 20.3 20.68 28323453 20.68 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251013 0 3.57 3.59 3.49 3.57 12639500 3.57
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251013 0 3.26 3.32 3.2 3.31 10787620 3.31 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251013 0 7.86 8.08 7.79 8.07 14600550 8.07 up up correct
600958.SHG Orient Securities Company Limited 20251013 0 11.24 11.51 11.21 11.39 124298898 11.2701 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251013 0 3.57 3.58 3.49 3.56 53184885 3.56 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251013 0 5.2 5.47 5.15 5.35 99282495 5.35 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251013 0 16.03 17.44 16.01 17.25 42339648 17.25 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251013 0 21 21.16 20.02 21.12 4412700 21.12 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251013 0 4.42 4.48 4.38 4.47 20698063 4.47 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251013 0 4.91 4.97 4.87 4.91 11170962 4.91
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251013 0 5.02 5.09 4.97 5.05 16780500 5.05 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251013 0 19.22 21.5 19.15 21.44 137704354 21.44 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20251013 0 3.9 3.98 3.89 3.96 56949799 3.96 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20251013 0 7.24 7.31 7.13 7.3 5267142 7.3 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251013 0 9.02 9.27 8.98 9.25 40404258 9.25 up up correct
600971.SHG Anhui Hengyuan Coal 20251013 0 6.85 6.98 6.82 6.97 13736886 6.97 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251013 0 5.4 5.72 5.34 5.7 50475306 5.7 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20251013 0 6.31 6.39 6.29 6.39 23896764 6.39 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251013 0 39.6 39.97 39.51 39.77 1227501 39.77 up down incorrect
600977.SHG China Film Co.Ltd 20251013 0 13.17 13.66 13.05 13.62 49466485 13.62 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251013 0 4.81 4.86 4.75 4.86 19271484 4.86 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251013 0 24.27 26.63 24.27 26.63 18923712 26.63 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251013 0 2.8 2.87 2.79 2.87 23694810 2.87 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251013 0 4.54 4.61 4.49 4.61 19655300 4.61 up up correct
600983.SHG Whirlpool China Co. Ltd 20251013 0 10.15 10.34 9.77 10.28 4747414 10.28 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251013 0 3.72 3.86 3.62 3.86 23216075 3.86 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251013 0 12.56 12.9 12.54 12.86 20945322 12.86 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251013 0 7.52 7.83 7.47 7.81 31546079 7.81 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251013 0 7.19 7.29 7.1 7.26 12078335 7.26 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251013 0 30.31 32.3 30.18 32.1 106996260 32.1 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251013 0 17.62 17.98 17.38 17.6 67546130 17.6 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251013 0 28.36 30.44 28.26 30.19 9763509 30.19 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251013 0 13.7 13.89 13.5 13.88 3620800 13.88 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251013 0 27.42 28.2 27.42 27.72 9716345 27.72 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251013 0 12.5 12.69 12.36 12.55 28593230 12.55 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251013 0 9.37 9.53 9.2 9.45 27987340 9.45 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251013 0 6.98 7.1 6.92 7.04 14812923 7.04 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251013 0 4.86 4.91 4.84 4.91 31345968 4.91 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251013 0 16.9 17.12 16.88 17.08 96280523 17.08 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251013 0 3.84 3.9 3.82 3.89 36579135 3.89 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251013 0 14.5 15.15 14.42 14.92 46023573 14.92 up down incorrect
601002.SHG Gem 20251013 0 5.26 5.32 5.11 5.29 11015253 5.29 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251013 0 5.27 5.42 5.21 5.41 22717336 5.41 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20251013 0 1.52 1.58 1.51 1.58 213891400 1.58 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20251013 0 5.82 5.86 5.79 5.84 88021544 5.84 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20251013 0 7.13 7.2 7.05 7.19 7066931 7.19 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251013 0 5.93 6.25 5.86 6.13 121947702 6.13 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20251013 0 10.81 11.36 10.79 11.22 94599208 11.22 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251013 0 2.64 2.66 2.6 2.66 25497300 2.66 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251013 0 3.6 3.6 3.6 3.6 44926526 3.6
601012.SHG LONGi Green Energy Technology Co. Ltd 20251013 0 17.65 18.29 17.63 18.13 157447206 18.13 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251013 0 3.57 3.75 3.55 3.74 47074999 3.74 up up correct
601016.SHG CECEP Wind 20251013 0 3.21 3.28 3.16 3.27 124065678 3.27 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251013 0 3.69 3.76 3.67 3.75 133416279 3.75 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251013 0 7.58 7.69 7.58 7.67 13465413 7.67 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251013 0 27.13 30.18 27.1 29.82 70583749 29.82 up up correct
601021.SHG Spring Airlines Co. Ltd 20251013 0 52.15 52.47 51.6 52.01 7383415 52.01 down down correct
601038.SHG First Tractor Company Limited 20251013 0 12.67 12.8 12.6 12.77 4461242 12.77 up up correct
601058.SHG Sailun Group Co. Ltd 20251013 0 14.27 14.6 14.14 14.2 42234553 14.2 down down correct
601066.SHG CSC Financial Co. Ltd 20251013 0 26.26 26.75 26.12 26.64 15695715 26.64 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251013 0 4.97 5.07 4.9 5.05 21421300 5.05 up up correct
601069.SHG Western Region Gold Co. Ltd 20251013 0 30.4 32.9 30.32 32.9 56623338 32.9 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251013 0 6.43 6.78 6.4 6.76 133613962 6.76 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251013 0 10.61 11.75 10.52 11.41 32374300 11.41 up up correct
601088.SHG China Shenhua Energy Company Limited 20251013 0 39.46 40.2 39.12 39.95 44111732 39.95 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251013 0 12.11 12.28 12.1 12.16 11441129 12.16 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251013 0 4.45 4.56 4.43 4.55 215917006 4.55 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251013 0 92.1 95.26 91.5 95 13727591 95 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251013 0 7.42 7.55 7.33 7.52 18230732 7.52 up up correct
601106.SHG China First Heavy Industries 20251013 0 3.06 3.12 3 3.1 68578745 3.1 up up correct
601107.SHG Sichuan Expressway Company Limited 20251013 0 5.59 5.68 5.52 5.67 15793400 5.67 up up correct
601108.SHG Caitong Securities Co.Ltd 20251013 0 8.36 8.52 8.33 8.49 40510246 8.4299 up up correct
601111.SHG Air China Limited 20251013 0 7.69 7.76 7.66 7.73 60918856 7.73 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251013 0 4.19 4.51 4.18 4.41 70351100 4.41 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251013 0 14.01 15.65 14.01 14.94 49166248 14.94 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251013 0 7.6 7.67 7.55 7.64 81896832 7.64 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251013 0 5.26 5.38 5.23 5.36 38956500 5.36 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251013 0 21.4 24.77 21.26 23.34 95695351 23.34 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251013 0 161 166.7 159.08 161.5 50171759 161.5 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251013 0 6.83 6.96 6.79 6.9 44816103 6.9 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251013 0 25.08 25.55 24.46 25.41 42175274 25.41 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251013 0 61 64.63 61 63.48 170867713 63.48 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251013 0 6.67 6.74 6.64 6.73 18685845 6.73 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251013 0 14.98 15.3 14.92 15.05 15452554 15.05 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20251013 0 4.7 4.74 4.65 4.73 14395720 4.73 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20251013 0 5.15 5.29 5.15 5.27 205018167 5.27 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20251013 0 13.9 14.04 13.85 13.98 4650931 13.98 up up correct
601166.SHG Industrial Bank Co. Ltd 20251013 0 19.56 19.86 19.35 19.7 118644788 19.7 up up correct
601168.SHG Western Mining Co.Ltd 20251013 0 22.45 23.62 22.45 23.44 83750661 23.44 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251013 0 5.46 5.57 5.42 5.55 346055525 5.55 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251013 0 17.48 17.95 17.3 17.9 9635697 17.9 up up correct
601179.SHG China XD Electric Co. Ltd 20251013 0 7.01 7.14 6.98 7.09 122033084 7.09 up up correct
601186.SHG China Railway Construction Corporation Limited 20251013 0 8.02 8.08 7.97 8.08 67733068 8.08 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251013 0 3.41 3.46 3.4 3.44 12248552 3.44 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251013 0 11.58 11.7 11.53 11.64 28910554 11.64 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251013 0 5.6 5.64 5.56 5.62 7923462 5.62 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251013 0 8.1 8.18 8.06 8.15 10900212 8.15 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251013 0 17.95 19.2 17.95 18.99 40067263 18.99 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251013 0 18.56 18.79 18.51 18.69 124085929 18.69 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251013 0 5.06 5.59 4.83 5.59 619394157 5.59 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251013 0 5.18 5.26 5.15 5.24 86005696 5.24 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251013 0 5.84 6.28 5.84 6.13 202199637 6.13 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251013 0 6.05 6.11 6.01 6.1 33664637 6.1 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20251013 0 20.3 20.67 20.25 20.56 52732388 20.56 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251013 0 7.08 7.33 7.03 7.29 19699350 7.29 up up correct
601228.SHG Guangzhou Port Company Limited 20251013 0 3.32 3.37 3.29 3.36 31057500 3.36 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251013 0 9.18 9.48 9.13 9.45 182972539 9.45 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251013 0 20.11 20.95 19.68 20.69 23840281 20.69 up up correct
601233.SHG Tongkun Group Co. Ltd 20251013 0 14.4 14.65 13.72 14.08 47271240 14.08 down down correct
601236.SHG Hongta Securities Co. Ltd 20251013 0 9 9.32 8.94 9.26 45098007 9.26 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251013 0 7.51 7.55 7.43 7.53 33592026 7.53 up up correct
601288.SHG Agricultural Bank of China Limited 20251013 0 6.8 6.96 6.73 6.91 572781698 6.91 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251013 0 8.48 8.54 8.38 8.52 19958819 8.3758 up up correct
601311.SHG Camel Group Co. Ltd 20251013 0 10.36 10.91 10.36 10.83 37252571 10.83 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251013 0 54.51 55.33 54.51 55.1 60965598 55.1 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251013 0 7.78 7.88 7.72 7.83 80748889 7.83 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20251013 0 3.46 3.49 3.41 3.46 33397700 3.46
601328.SHG Bank of Communications Co. Ltd 20251013 0 6.74 6.77 6.65 6.72 233020185 6.72 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251013 0 6.98 7.08 6.93 7.06 7881079 7.06 up up correct
601333.SHG Guangshen Railway Company Limited 20251013 0 3.31 3.33 3.27 3.31 79301258 3.31
601336.SHG New China Life Insurance Company Ltd 20251013 0 61.35 63.06 61.1 62.18 20551934 62.18 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20251013 0 5.43 5.64 5.4 5.63 16266504 5.63 up down incorrect
601360.SHG 360 Security Technology Inc 20251013 0 10.8 11.35 10.8 11.16 135386255 11.16 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251013 0 4.49 4.55 4.46 4.54 8071400 4.54 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251013 0 4.91 4.95 4.88 4.95 8155259 4.95 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251013 0 8.4 8.5 8.35 8.48 12929185 8.48 up up correct
601375.SHG Central China Securities Co. Ltd 20251013 0 4.51 4.59 4.49 4.58 53841200 4.58 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251013 0 6.47 6.58 6.45 6.58 87353351 6.58 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251013 0 2.9 3.05 2.86 3.04 75796561 3.04 up up correct
601390.SHG China Railway Group Limited 20251013 0 5.77 5.85 5.73 5.81 263192691 5.81 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251013 0 7.32 7.36 7.23 7.27 395738605 7.27 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251013 0 3.45 3.59 3.44 3.56 169018129 3.56 up up correct
601456.SHG Guolian Securities Co Ltd 20251013 0 11.05 11.27 11.02 11.25 38006078 11.25 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251013 0 4.4 4.44 4.36 4.43 17745895 4.43 up up correct
601512.SHG China 20251013 0 9.71 10 9.61 9.93 8847300 9.93 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251013 0 4.67 4.85 4.65 4.83 45521891 4.83 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251013 0 2.73 2.77 2.72 2.77 21608372 2.77 up up correct
601519.SHG Shanghai DZH Limited 20251013 0 15.31 16.1 15.25 16 61419018 16 up up correct
601555.SHG Soochow Securities Co. Ltd 20251013 0 9.79 9.96 9.74 9.93 85785445 9.7913 up up correct
601566.SHG Joeone Co. Ltd 20251013 0 8.56 8.71 8.49 8.68 4984500 8.68 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251013 0 25.67 26.14 25.38 26.01 21895051 26.01 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251013 0 9.01 9.15 8.92 9.09 29926751 9.09 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251013 0 20.38 21.5 20 21.13 16325900 21.13 up up correct
601588.SHG Beijing North Star Company Limited 20251013 0 1.93 1.93 1.88 1.92 42234000 1.92 down down correct
601595.SHG Shanghai Film Co. Ltd 20251013 0 27.95 28.2 27.49 28.03 4786291 27.9821 up up correct
601598.SHG Sinotrans Limited 20251013 0 6.24 6.41 6.17 6.39 28197962 6.39 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251013 0 3.5 3.54 3.41 3.53 18942600 3.53 up up correct
601600.SHG Aluminum Corporation of China Limited 20251013 0 8.28 8.62 8.28 8.57 375291193 8.57 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251013 0 34.5 35 34.25 34.92 43822148 34.92 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251013 0 47.3 51.92 47.3 51.92 101854249 51.92 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251013 0 18.08 18.3 18.03 18.2 17872886 18.2 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251013 0 5.65 5.77 5.58 5.75 80152005 5.75 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251013 0 11.81 13.27 11.8 13.1 128002184 13.1 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251013 0 10.91 11.77 10.48 10.72 258064230 10.72 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251013 0 16.82 18.39 16.8 18.04 114864758 18.04 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251013 0 4.11 4.34 4.11 4.33 71140392 4.33 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251013 0 3.91 4.07 3.83 4 504295511 4 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251013 0 5.3 5.59 5.25 5.43 202972750 5.43 up up correct
601628.SHG China Life Insurance Company Limited 20251013 0 39.07 39.47 38.83 39.17 13018363 39.17 up up correct
601633.SHG Great Wall Motor Company Limited 20251013 0 24.06 24.14 23.66 23.84 22326534 23.84 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251013 0 6.91 7.15 6.9 7.12 32611378 7.12 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251013 0 5.62 5.65 5.53 5.61 175229709 5.61 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251013 0 8.19 8.19 8.03 8.15 35121109 8.15 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251013 0 5.55 5.6 5.48 5.57 311839789 5.57 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251013 0 5.74 5.92 5.71 5.86 442151273 5.86 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251013 0 14.1 14.56 14.08 14.5 39523188 14.5 up up correct
601678.SHG Befar Group Co.Ltd 20251013 0 4.3 4.41 4.28 4.39 38060543 4.39 up up correct
601688.SHG Huatai Securities Co. Ltd 20251013 0 22.51 23.15 22.12 22.47 187474151 22.47 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251013 0 68 69.93 67.1 69.18 58860009 69.18 up up correct
601696.SHG BOC International (China) CO. LTD 20251013 0 13.94 14.28 13.85 14.24 38784464 14.24 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251013 0 20.65 21.65 20.55 21.51 40722446 21.51 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251013 0 14.19 14.71 14.18 14.57 35481124 14.57 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251013 0 4.58 4.69 4.51 4.67 11674000 4.67 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251013 0 23.56 24.2 23.48 24.1 34982844 24.1 up up correct
601718.SHG Jihua Group Corporation Limited 20251013 0 3.4 3.57 3.4 3.56 61152200 3.56 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251013 0 9.9 10.98 9.9 10.77 940748396 10.77 up up correct
601766.SHG CRRC Corporation Limited 20251013 0 7.55 7.67 7.52 7.65 126495057 7.65 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251013 0 11.28 11.45 11.08 11.32 72151008 11.32 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251013 0 3.69 3.77 3.65 3.75 81403419 3.75 up up correct
601788.SHG Everbright Securities Company Limited 20251013 0 18.53 18.8 18.4 18.73 40021845 18.6119 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251013 0 5.44 5.58 5.44 5.56 51273997 5.56 up up correct
601798.SHG Lanpec Technologies Limited 20251013 0 9.61 9.87 9.29 9.85 12455200 9.85 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251013 0 133.44 140.98 133.39 137.88 5168967 137.88 up down incorrect
601800.SHG China Communications Construction Company Limited 20251013 0 8.84 8.92 8.77 8.9 44621190 8.7755 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251013 0 6.44 6.58 6.43 6.5 14524859 6.5 up down incorrect
601808.SHG China Oilfield Services Limited 20251013 0 13.66 13.73 13.55 13.7 11565166 13.7 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251013 0 14.75 14.88 14.6 14.72 3513900 14.72 down down correct
601816.SHG Beijing 20251013 0 5.11 5.12 5.07 5.1 183535992 5.1 down up incorrect
601818.SHG China Everbright Bank Company Limited 20251013 0 3.33 3.37 3.28 3.35 508863103 3.35 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251013 0 8.15 8.26 8.13 8.24 6437157 8.24 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251013 0 2.78 2.82 2.76 2.8 22591688 2.8 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251013 0 17.39 18.01 17.37 17.87 39509358 17.87 up down incorrect
601857.SHG PetroChina Company Limited 20251013 0 8.14 8.29 8.09 8.23 202583362 8.23 up up correct
601858.SHG China Science Publishing & Media Ltd 20251013 0 19.22 19.52 18.78 19.39 5118500 19.39 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251013 0 2.83 2.86 2.81 2.86 42503757 2.86 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251013 0 16.7 16.98 16.48 16.87 22882996 16.87 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251013 0 2.57 2.64 2.55 2.63 117602637 2.63 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251013 0 86.15 89.87 86.15 88.6 9639151 88.6 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251013 0 8.93 9.33 8.78 9.1 165670292 9.1 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251013 0 29.38 30.42 29.38 30.21 30640659 30.21 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251013 0 11.4 11.57 11.35 11.54 46234846 11.54 up up correct
601880.SHG Liaoning Port Co.Ltd 20251013 0 1.75 1.78 1.73 1.77 131384175 1.77 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251013 0 17.37 17.81 17.35 17.74 52823522 17.74 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251013 0 20.69 20.89 20.21 20.78 4462800 20.78 up up correct
601886.SHG Jangho Group Co. Ltd 20251013 0 7.28 7.47 7.18 7.47 9638564 7.47 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251013 0 66.9 68.17 66.66 68.07 21178567 68.07 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251013 0 9.55 9.93 9.51 9.92 20323414 9.92 up up correct
601898.SHG China Coal Energy Company Limited 20251013 0 11.7 12.04 11.63 11.92 34362273 11.92 up up correct
601899.SHG Zijin Mining Group Company Limited 20251013 0 30.05 31.65 29.88 31.3 417573019 31.3 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251013 0 12.89 12.99 12.8 12.93 7019587 12.93 up up correct
601901.SHG Founder Securities Co. Ltd 20251013 0 8.02 8.1 8 8.07 145106247 8.07 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251013 0 4.02 4.18 3.98 4.16 79359417 4.16 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20251013 0 3 3.03 2.97 3.02 206292188 3.02 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20251013 0 6.4 6.51 6.33 6.51 64520082 6.51 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251013 0 14.26 14.48 14.2 14.44 90950464 14.44 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251013 0 10.5 10.5 10.36 10.48 13278680 10.48 down down correct
601929.SHG JiShi Media Co. Ltd 20251013 0 3.55 3.7 3.5 3.68 296935417 3.68 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251013 0 4.61 5 4.56 4.89 296063221 4.89 up up correct
601939.SHG China Construction Bank Corporation 20251013 0 8.69 8.82 8.62 8.7 145101800 8.7 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20251013 0 6.71 6.73 6.6 6.68 9980286 6.68 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251013 0 9.68 9.73 9.53 9.54 19179824 9.54 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251013 0 15.12 15.97 15.1 15.94 42989216 15.94 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251013 0 17.65 17.66 17.16 17.46 12153302 17.46 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20251013 0 15.15 15.33 15.1 15.28 19037900 15.1033 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251013 0 5.15 5.71 5.15 5.57 122015701 5.57 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20251013 0 8.59 8.86 8.53 8.83 27788884 8.83 up up correct
601975.SHG Nanjing Tanker Corporation 20251013 0 3.09 3.33 3.07 3.21 287070760 3.21 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251013 0 8.88 9.08 8.85 9.07 174019020 9.07 up up correct
601988.SHG Bank of China Limited 20251013 0 5.21 5.25 5.15 5.2 302141116 5.2 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251013 0 8.41 8.56 8.41 8.53 26555357 8.53 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251013 0 3.55 3.6 3.5 3.59 148775235 3.59 up up correct
601992.SHG BBMG Corporation 20251013 0 1.83 1.86 1.79 1.82 281797799 1.82 down down correct
601995.SHG China International Capital Corp Ltd 20251013 0 36.97 37.92 36.97 37.75 28461321 37.6548 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251013 0 2.25 2.32 2.22 2.32 28324148 2.32 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251013 0 5.77 5.86 5.74 5.85 37721044 5.85 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251013 0 7.24 7.35 7.15 7.31 77614160 7.31 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251013 0 6.76 6.87 6.61 6.87 5600328 6.87 up up correct
603000.SHG People.cn CO. LTD 20251013 0 19.4 19.56 19.3 19.47 8220629 19.47 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251013 0 7.99 8.43 7.85 8.38 7791103 8.38 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251013 0 7.25 7.54 7.1 7.53 25158450 7.53 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251013 0 29.8 32.68 29.8 32.3 54787711 32.3 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251013 0 13.51 14.06 13.12 13.87 4237000 13.87 up up correct
603007.SHG Flower King Eco 20251013 0 5.8 6.28 5.79 6.19 23423644 6.19 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251013 0 17.17 17.18 16.88 17.14 7391718 17.14 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251013 0 47.96 50.66 47.93 50.38 10362098 50.38 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251013 0 10.33 11.11 10.25 10.81 17067176 10.81 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251013 0 25 26.16 24.6 26.16 71455241 26.16 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251013 0 5.99 6.43 5.8 6.4 39301900 6.4 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251013 0 23.6 24.33 23.25 23.76 5777700 23.76 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251013 0 12.02 12.8 12.02 12.8 18052889 12.8 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251013 0 26.5 27.7 26.45 27.18 6077700 27.18 up up correct
603017.SHG ARTS Group Co. Ltd 20251013 0 10 10.29 9.87 10.17 10635900 10.17 up up correct
603018.SHG China Design Group Co. Ltd 20251013 0 7.6 7.7 7.54 7.69 10150389 7.69 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251013 0 107.33 115.52 107.33 114.68 58022469 114.68 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251013 0 10.13 10.65 9.9 10.56 18477887 10.56 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251013 0 4.27 4.33 4.17 4.29 5283335 4.29 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251013 0 9.72 10.04 9.54 10.01 4620200 10.01 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251013 0 4.01 4.17 3.95 4.12 13554234 4.12 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251013 0 15.9 16.53 15.87 16.47 8181651 16.47 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251013 0 47 54.04 46.26 54.04 12198302 54.04 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251013 0 8.7538 8.8462 8.7154 8.8385 9700928 8.8385 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251013 0 7.79 8.08 7.55 8.03 9499740 8.03 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251013 0 17.73 18.15 17.36 18.1 2237311 18.1 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251013 0 3.35 3.61 3.35 3.53 138018945 3.53 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251013 0 39.5 40.99 39 39.85 7146820 39.7629 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251013 0 20.5 21.82 20.21 21.66 9723487 21.66 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251013 0 11 11.79 11 11.7 6225165 11.7 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251013 0 18.15 18.83 17.85 18.19 21142750 18.19 up up correct
603036.SHG Jiangsu Rutong Petro 20251013 0 22.5 22.5 21.57 22.15 19172200 22.15 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251013 0 13.34 13.9 13.17 13.89 10609270 13.89 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251013 0 17.1 19.91 17.1 19.91 30821280 19.91 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251013 0 55.12 60.66 55.12 57.68 6051536 57.68 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251013 0 75.07 78.2 73.69 75.45 3643175 75.45 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251013 0 12 12.5 11.92 12.43 3813095 12.43 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251013 0 14.93 15.17 14.31 15.13 5392609 15.13 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251013 0 15.7 15.9 15.68 15.78 3048092 15.78 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251013 0 19.44 20.03 19.13 19.89 5352923 19.89 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251013 0 19.14 19.14 18.18 18.96 14099346 18.96 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251013 0 10.65 10.85 10.56 10.79 10526917 10.79 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251013 0 8.8 8.91 8.75 8.9 6264014 8.9 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251013 0 15.35 15.45 15.26 15.34 9978100 15.34 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251013 0 9.02 9.39 8.92 9.33 11328000 9.33 up up correct
603059.SHG Perfect Group Corp. Ltd 20251013 0 33.95 36.29 33.8 36.07 3677762 36.07 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251013 0 6.32 6.47 6.3 6.42 5831343 6.42 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251013 0 33.28 34.22 33.01 33.78 30343457 33.78 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251013 0 10.89 11.11 10.7 11.07 4026700 11.07 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251013 0 19.5 20.45 19.33 19.85 26417994 19.85 up down incorrect
603068.SHG Beken Corporation 20251013 0 39 41.77 39 41.58 5973528 41.58 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251013 0 21.16 21.97 21.04 21.84 9326394 21.84 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251013 0 24 24.78 23.6 24.59 1693000 24.59 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251013 0 2.16 2.25 2.15 2.24 350909864 2.24 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251013 0 19.87 21.63 19.8 21.57 36584203 21.57 up up correct
603079.SHG Zhejiang Shengda Bio 20251013 0 16.5 16.95 16.26 16.79 2087700 16.79 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251013 0 24.5 25.55 24.31 25.28 10076598 25.28 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251013 0 13.06 13.34 12.75 13.32 9441100 13.32 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20251013 0 104 111.85 103.48 107.8 29553631 107.8 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251013 0 10.26 10.26 9.96 10.22 8293900 10.22 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251013 0 9.25 9.71 9.12 9.71 25081825 9.71 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251013 0 70.97 72.75 70.6 72.1 11049241 72.1 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251013 0 10.78 11.34 10.56 11.3 17721740 11.3 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251013 0 15 15.52 14.63 15.42 8529800 15.42 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251013 0 47.34 50.68 46.92 50.52 6431300 50.52 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251013 0 20.1 20.86 20.05 20.77 6194700 20.77 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251013 0 15.47 16.33 15.24 16 6616816 16 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251013 0 17.51 17.79 17.34 17.62 1352200 17.62 up up correct
603098.SHG Center International Group Co.Ltd 20251013 0 13.75 14.17 13.56 14 8431266 14 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251013 0 42.8 46.16 42.8 45.45 8518524 45.45 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251013 0 24 24.76 23.82 23.97 12183793 23.97 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251013 0 10 10.8 9.88 10.66 20471661 10.66 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251013 0 14.65 15.08 14.59 15.07 9027389 14.9368 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251013 0 9.09 9.48 9.08 9.39 14383910 9.39 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20251013 0 9.83 10.05 9.61 10.03 9296332 10.03 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251013 0 15 15.38 14.9 15.26 11510670 15.26 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251013 0 27.98 29.25 27.11 29.09 5515640 29.09 up up correct
603110.SHG New East New Materials Co. Ltd 20251013 0 18.39 19.14 18.1 19 15777599 19 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251013 0 8.1 8.14 7.92 8.1 18337900 8.1
603113.SHG Jinneng Science & Technology Co. Ltd 20251013 0 6.7 6.91 6.58 6.79 13165202 6.79 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251013 0 17.9 18.26 17.32 18.17 4412400 18.17 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251013 0 5.7 5.76 5.53 5.74 5112620 5.74 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251013 0 5.24 5.26 5.04 5.24 9244592 5.24
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251013 0 12.41 12.74 12.15 12.68 51274213 12.68 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251013 0 16.45 16.91 16.2 16.78 9160220 16.78 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251013 0 11.66 12.15 11.4 12.13 13742261 12.13 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251013 0 6.69 6.87 6.57 6.86 11544400 6.86 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251013 0 31.42 33.3 31.4 32.6 17304380 32.6 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251013 0 6 6.14 5.97 6.1 19640306 6.1 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251013 0 255.9 263.7 250.87 251.45 2152962 251.45 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251013 0 20.45 21.58 20.4 21.48 9132281 21.48 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251013 0 11.27 11.5 11.16 11.48 5116071 11.48 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251013 0 16.1 17.58 16.1 16.97 12886371 16.97 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251013 0 21.15 21.78 20.88 21.53 1970900 21.53 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251013 0 32.6 32.6 30.98 31.25 30714080 31.25 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251013 0 10.1 10.42 9.93 10.4 24500280 10.4 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251013 0 24.88 25.35 24.05 24.9 3092580 24.9 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251013 0 78 82.5 77.88 81.97 8683557 81.97 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251013 0 13.02 13.14 12.62 13.06 4926995 13.06 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251013 0 13.39 13.7 13.06 13.64 4929100 13.64 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251013 0 17.99 19 17.65 18.37 23809373 18.37 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251013 0 9.3 9.35 9.17 9.33 5444990 9.33 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251013 0 7.41 7.66 7.32 7.64 7216488 7.64 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251013 0 8.26 8.73 8.21 8.73 66534304 8.73 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251013 0 11.23 11.77 10.85 11.75 11751900 11.75 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251013 0 19.01 19.68 19.01 19.51 6192398 19.51 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251013 0 77 79.88 75.01 76.49 20899431 76.49 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251013 0 19.81 20.09 19.57 19.96 1424180 19.96 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251013 0 19.18 20.3 19.18 20.09 24730124 20.09 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251013 0 4.22 4.44 4.21 4.42 16739220 4.42 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251013 0 20.99 21.48 20.83 21.41 9562052 21.41 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251013 0 38.45 43.46 37.53 42.74 13662550 42.74 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251013 0 15.01 15.3 14.7 14.97 8227140 14.97 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251013 0 3.99 4.09 3.88 4.07 12646400 4.07 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251013 0 21.4 22.95 21.2 22.06 21533000 22.06 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251013 0 23.38 24.83 23 24.33 13049129 24.33 up up correct
603195.SHG Gongniu Group Co. Ltd 20251013 0 44.5 45.26 44.28 45.25 4423099 45.25 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251013 0 20.64 21.62 20.03 21.54 2931200 21.54 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251013 0 41 41.48 40.22 41.39 10563900 41.39 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251013 0 39.61 39.79 39.2 39.7 5751775 39.7 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251013 0 34.85 35.35 34.78 35.31 2101400 35.31 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251013 0 79.66 87 79.66 86.61 9838122 86.61 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251013 0 29.81 31.25 29.7 31.03 3687794 31.03 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251013 0 15.55 16.17 15.38 16.17 7642399 16.17 up up correct
603212.SHG Cybrid Technologies Inc 20251013 0 11.01 11.36 10.95 11.33 11123397 11.33 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251013 0 17.6 17.83 17.31 17.8 3589360 17.8 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251013 0 21.72 23.45 21.52 23.45 5036167 23.45 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251013 0 14.4 15.06 14.28 15.02 41546589 15.02 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251013 0 24 24.45 23.7 24.36 17215310 24.36 up up correct
603221.SHG Zhangjiagang Elegant Home 20251013 0 12.65 12.65 11.82 12.27 5555800 12.27 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251013 0 10.23 10.48 10.03 10.32 29244072 10.32 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251013 0 9.46 9.87 9.42 9.83 7549907 9.83 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20251013 0 15.9 16.58 15.65 16.16 25570158 16.16 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251013 0 38.8 47.01 38.8 47 11837252 47 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20251013 0 9.28 9.66 9.2 9.65 39219557 9.65 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251013 0 57.1 60.5 57.1 58.48 30826546 58.48 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251013 0 9.91 10.07 9.65 10.02 8553763 10.02 up up correct
603232.SHG Koal Software Co. Ltd 20251013 0 14.5 15.25 14.42 15.15 4817689 15.15 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251013 0 16.5 16.79 16.43 16.62 5288019 16.62 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251013 0 97.5 100.65 96.74 100.07 12082330 100.07 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251013 0 18.26 19.04 18.1 18.63 3105100 18.63 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251013 0 18.83 19.75 18.56 19.57 11384799 19.57 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251013 0 30.88 33.1 30.8 32.9 10052338 32.9 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251013 0 20.05 20.51 19.87 20.17 2948500 20.17 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251013 0 98 101.04 97.8 99.73 70093590 99.73 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251013 0 48 49.1 47.79 48.9 4299032 48.9 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251013 0 23.01 24.03 22.65 23.84 7895556 23.84 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251013 0 56.5 58.64 56.2 58.17 6900289 58.17 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251013 0 46.1 47.48 46 46.1 2012900 46.1
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251013 0 12.5 13.36 12.41 13.3 18650948 13.3 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251013 0 17.2 18.53 17.19 18.4 4728907 18.4 up up correct
603278.SHG Shandong Daye Co. Ltd 20251013 0 10 10.49 9.91 10.4 15720400 10.4 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251013 0 15.9 16.25 15.83 16.2 3875500 16.2 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251013 0 48.56 49.85 47.52 48.9 24108606 48.9 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251013 0 43.12 45 43.12 43.8 13331909 43.8 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251013 0 38.68 39.1 38.5 38.9 15273440 38.5926 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251013 0 10.4 10.59 9.92 10.54 10340820 10.54 up up correct
603290.SHG StarPower Semiconductor Ltd 20251013 0 107 116.85 106.51 116.2 12782325 116.2 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251013 0 108 120.1 108 117.45 5549735 117.45 up up correct
603298.SHG Hangcha Group Co. Ltd 20251013 0 26.6 27.66 26.6 26.8 13556049 26.8 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251013 0 10.66 10.76 10.53 10.65 7763600 10.65 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251013 0 7.06 8.48 7.06 8.15 461055706 8.15 up up correct
603301.SHG Zhende Medical Co. Ltd 20251013 0 50.9 61.81 50.86 60.44 16631044 60.44 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251013 0 13.06 13.45 12.88 13.42 1886564 13.42 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251013 0 16.3 16.7 16.08 16.4 48622379 16.4 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251013 0 49.28 50.4 48.8 50.03 13503334 50.03 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251013 0 32.11 35 32.1 34.69 18683974 34.69 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20251013 0 13.08 13.36 12.98 13.34 4425770 13.34 up up correct
603311.SHG Zhejiang Goldensea Hi 20251013 0 11.08 11.32 10.89 11.22 3298200 11.22 up up correct
603313.SHG Healthcare Co. Ltd 20251013 0 8.6 8.6 8.25 8.51 10058568 8.51 down down correct
603315.SHG Liaoning Fu 20251013 0 13.44 13.74 13.2 13.7 5096681 13.7 up up correct
603316.SHG Chengbang Eco 20251013 0 12.72 13.18 12.3 12.56 24888530 12.56 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251013 0 11.4 11.44 11.28 11.3 6730914 11.3 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251013 0 6.55 6.66 6.5 6.63 5694023 6.63 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251013 0 37.47 39.21 37.42 38.25 20610424 38.25 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251013 0 19.83 20.5 19.32 20.42 4244930 20.42 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251013 0 7.63 7.87 7.44 7.83 4244100 7.83 up up correct
603322.SHG Super Telecom Co.Ltd 20251013 0 54.11 56.8 53.67 55.21 18656279 55.21 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251013 0 5.01 5.11 4.98 5.09 27204572 5.09 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251013 0 26.9 28.3 26.8 28.22 4194565 28.22 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251013 0 8.49 9.19 8.3 9.07 11716640 9.07 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251013 0 8.98 9.17 8.64 9.16 9136129 9.16 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251013 0 11.01 11.18 10.8 11.16 30605947 11.16 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251013 0 10.92 11.21 10.77 11.15 3347709 11.15 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251013 0 7.35 7.61 7.21 7.56 9615034 7.56 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251013 0 10.9 11.17 10.53 11.07 6561120 11.07 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251013 0 12.8 13.29 12.69 13.26 3880920 13.26 up down incorrect
603333.SHG Sunway Co. Ltd 20251013 0 7.91 8.08 7.7 8.06 10037600 8.06 up up correct
603335.SHG Guangdong Dcenti Auto 20251013 0 5.33 5.47 5.3 5.44 17973088 5.44 up up correct
603336.SHG Great 20251013 0 9.03 9.33 8.91 9.14 15648066 9.14 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251013 0 42.41 44.66 42.4 44.47 4575525 44.47 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251013 0 49.99 51 49.01 49.56 17409306 49.56 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20251013 0 13.41 13.68 13.06 13.66 4528000 13.66 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20251013 0 69.68 70.06 69.6 69.93 3917475 69.93 up down incorrect
603348.SHG Wencan Group Co.Ltd 20251013 0 22.77 23.5 22.71 23.08 14401985 23.08 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251013 0 26.55 27.5 26.25 27.18 1059400 27.18 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251013 0 16.51 16.59 16.21 16.59 3805000 16.59 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251013 0 22.39 22.39 21.91 22.18 2823990 22.18 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251013 0 12.96 13.21 12.6 13.08 3907600 13.08 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251013 0 8.4 8.45 8.33 8.45 4774060 8.45 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251013 0 41.65 41.97 41.1 41.71 3553431 41.71 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251013 0 8.45 9.04 8.37 8.93 19462180 8.93 up up correct
603360.SHG Dalian BIO 20251013 0 26.8 28.66 26.8 27.96 28655057 27.96 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251013 0 5.37 5.58 5.09 5.51 149527857 5.51 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251013 0 16.75 16.81 16.58 16.81 715890 16.81 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251013 0 9.11 9.3 9 9.29 13242500 9.29 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251013 0 19.49 20.73 19.27 20.34 14499473 20.34 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251013 0 18.71 18.93 18.51 18.87 9680106 18.87 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251013 0 38.52 38.75 38.32 38.65 6509268 38.65 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251013 0 3.4 3.59 3.31 3.56 20221820 3.56 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251013 0 5.87 6.05 5.72 5.95 11453241 5.95 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251013 0 59.2 61.4 58.85 60.38 11871169 60.38 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251013 0 42.58 45.17 41.57 44.25 3827400 44.25 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251013 0 40.88 43.3 40.88 42.37 4798223 42.37 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251013 0 6.46 6.59 6.31 6.58 4783550 6.58 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251013 0 13.41 13.86 12.95 13.72 8056980 13.72 up up correct
603387.SHG Getein Biotech Inc 20251013 0 7.99 8.01 7.85 7.95 6906992 7.95 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251013 0 1.57 1.57 1.57 1.57 1984700 1.57
603389.SHG A 20251013 0 35.39 37.18 33.89 37.18 3542400 37.18 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251013 0 11.8 12.44 11.76 12.39 6220700 12.39 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251013 0 57.57 57.75 56.81 56.94 3481995 56.94 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251013 0 28.55 29.11 28.55 29 5989237 29 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251013 0 28.01 28.62 27.68 28.4 3534400 28.4 up up correct
603398.SHG BanBao Co. Ltd 20251013 0 7.68 8.48 7.68 8.48 47885722 8.48 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251013 0 9.74 10.21 9.64 10.16 17551490 10.16 up down incorrect
603408.SHG Runner Xiamen Corp 20251013 0 11.51 11.65 11.42 11.59 3086100 11.4209 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251013 0 62 62.2 59.06 60.41 3687421 60.41 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20251013 0 7.99 8.31 7.59 8.13 38609712 8.13 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251013 0 9.87 10.92 9.87 10.65 29109621 10.65 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251013 0 12.31 12.41 12.1 12.37 4543936 12.37 up down incorrect
603444.SHG G 20251013 0 511.1 542.05 511.1 527 1482691 527 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251013 0 18.84 19.41 18.79 19.3 30763096 19.3 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251013 0 8.3 8.75 7.99 8.7 9736929 8.7 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251013 0 9.14 9.34 9.06 9.3 9610539 9.3 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251013 0 19.82 20.17 19.82 20 13724210 20 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251013 0 96.72 99.98 96.56 97.49 5142909 97.49 up down incorrect
603488.SHG Flying Technology Co. Ltd 20251013 0 7.78 7.98 7.65 7.94 4586043 7.94 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251013 0 24.88 25.27 24.46 25.13 2834271 25.13 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251013 0 28.62 29.98 28.4 29.95 17989662 29.95 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251013 0 16.61 17.23 16.45 17.18 4872040 17.18 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251013 0 11.08 11.65 11 11.55 8220914 11.55 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251013 0 136.5 139.48 135.9 138.32 32444840 138.32 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251013 0 18.5 19.34 18.37 19.19 19192782 19.19 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251013 0 13.12 13.69 13 13.57 4499071 13.57 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251013 0 25.99 26.7 25.34 26.36 11612020 26.36 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251013 0 32.16 33.15 32.01 32.88 5627385 32.88 up up correct
603515.SHG Opple Lighting Co.LTD 20251013 0 17.05 17.26 16.93 17.21 1088100 17.21 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251013 0 150.88 177.09 150.88 177.09 14442407 177.09 up up correct
603517.SHG Juewei Food Co. Ltd 20251013 0 13.46 14.48 13.46 14.25 21338351 14.25 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251013 0 9.55 9.83 9.32 9.74 8644820 9.74 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251013 0 12 12.39 11.91 12.36 3188700 12.36 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251013 0 10.82 11.09 10.75 11.01 8229060 11.01 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251013 0 11.04 11.65 10.94 11.64 12499122 11.64 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251013 0 8.45 8.81 8.37 8.77 10264710 8.77 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251013 0 40.7 42.13 38.6 38.9 17869683 38.9 down up incorrect
603533.SHG IReader Technology Co. Ltd 20251013 0 18.4 19 18.3 18.91 7454759 18.91 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251013 0 11.05 11.2 10.75 11 11505312 11 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251013 0 10.13 10.62 10.1 10.46 11108720 10.46 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251013 0 21.21 22.05 20.83 21.83 7853297 21.83 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251013 0 11.65 11.67 11.37 11.65 2409990 11.65
603556.SHG Hexing Electrical Co.Ltd 20251013 0 29.42 31.11 29.26 30.5 11281817 30.5 up up correct
603557.SHG Qibu Co.Ltd 20251013 0 2.25 2.35 2.24 2.35 10899000 2.35 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251013 0 9.95 10.07 9.87 10.06 5016500 10.06 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251013 0 8.25 8.49 8.25 8.35 743000 8.35 up up correct
603566.SHG Pulike Biological Engineering Inc 20251013 0 13.84 14.22 13.78 14.16 4879227 14.16 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251013 0 11.85 12.06 11.79 11.86 10467500 11.86 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251013 0 20.65 21.3 20.62 21.15 9311424 21.15 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251013 0 8.63 8.77 8.5 8.74 6595840 8.4268 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251013 0 9.27 9.49 9.03 9.49 5552200 9.49 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251013 0 12.4 12.57 12.09 12.53 2595720 12.53 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251013 0 30.41 32.9 30.41 31.29 7488394 31.29 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251013 0 14.18 14.39 14.15 14.37 1223400 14.37 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251013 0 39 40.48 38.99 40.01 10633647 40.01 up up correct
603585.SHG Suli Co. Ltd 20251013 0 18.01 18.37 17.51 18.32 1815666 18.32 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251013 0 19.1 19.11 18.52 19.04 5238550 19.04 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251013 0 12.28 12.3 12.1 12.26 1779980 12.26 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251013 0 7.95 8.45 7.94 8.38 95582955 8.38 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251013 0 32.74 32.98 32.62 32.85 4024200 32.85 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251013 0 49.05 51 48.21 49.66 3224200 49.66 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251013 0 21.8 22.91 21.61 22.81 7845867 22.81 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251013 0 48 49.16 47.75 48.56 13221200 48.56 up up correct
603598.SHG Inly Media Co. Ltd 20251013 0 15.95 16.18 15.74 16.05 5221900 16.05 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251013 0 11.88 11.97 11.75 11.9 10512817 11.9 up up correct
603600.SHG UE Furniture Co. Ltd 20251013 0 10.9 11 10.51 11 4755429 11 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251013 0 4.95 5.09 4.78 5.08 26241631 5.08 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251013 0 14.87 15.08 14.76 15.07 6995900 15.07 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251013 0 78.72 79.58 78.51 78.98 5968093 78.98 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251013 0 68 72.44 68 69.68 8704457 69.68 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251013 0 22.7 24.07 22.57 23.94 5141784 23.94 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251013 0 7.06 7.31 6.9 7.24 6299120 7.24 up up correct
603609.SHG Liaoning Wellhope Agri 20251013 0 8.01 8.12 7.95 8 7228600 8 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20251013 0 16.58 19.28 16.39 19.28 38197211 19.28 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251013 0 23.7 24.24 23.33 23.78 6548340 23.78 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20251013 0 24.5 25.6 24.5 25.52 16627832 25.52 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251013 0 29.39 30.05 29.1 29.86 13497600 29.86 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251013 0 23.48 24.28 22.56 24.15 4641900 24.15 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251013 0 5.13 5.27 4.96 5.25 14471300 5.25 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251013 0 7.51 7.84 7.31 7.8 12747800 7.8 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251013 0 9.1 10.34 9.1 9.79 120120198 9.79 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251013 0 19.2 19.28 19 19.27 14862900 19.27 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251013 0 12.68 13.31 12.5 13.24 55914980 13.24 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251013 0 12.86 13.3 12.77 13.26 7422778 13.26 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251013 0 23.33 24.29 23.15 24.14 9170945 24.14 up down incorrect
603630.SHG Lafang China Co.Ltd 20251013 0 23.27 24.17 23.02 23.69 4268300 23.69 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251013 0 10.55 11.17 10.28 11.08 16449067 11.08 up down incorrect
603636.SHG Linewell Software Co. Ltd 20251013 0 11.21 11.85 11.1 11.67 10395119 11.67 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251013 0 12.01 12.01 11.37 11.98 5620800 11.98 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251013 0 18.31 18.42 17.92 18.23 8048676 18.23 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251013 0 14.34 14.61 14.22 14.56 2644872 14.56 up up correct
603648.SHG Shanghai Shine 20251013 0 10.74 10.82 10.54 10.81 3117900 10.81 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251013 0 42.98 48.18 42.81 47.93 37498322 47.93 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251013 0 34.4 37.8 33.04 37.62 4329035 37.62 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251013 0 21.62 22.65 21.38 22.61 5100920 22.61 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251013 0 33.88 36.08 33.88 35.89 2890400 35.89 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251013 0 38.44 38.64 38.22 38.4 2721420 38.4 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251013 0 25.8 27.94 25.8 27.5 61555954 27.5 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251013 0 8 8.49 7.78 8.32 21396617 8.32 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251013 0 31.58 32.99 31.08 32.91 1802100 32.91 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251013 0 68.8 70.84 68.4 70.68 8614079 70.68 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251013 0 26.68 28.08 26.68 27.99 10373972 27.99 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251013 0 25 26.3 24.4 26.08 2899792 26.08 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251013 0 31.65 32.37 30.83 31.97 6759896 31.97 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251013 0 39.71 43.63 39.71 43.63 26820423 43.63 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251013 0 15.61 16.23 15.58 15.96 22729127 15.96 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251013 0 5.26 5.39 5 5.39 11285774 5.39 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251013 0 11.58 11.68 11.37 11.63 2455600 11.63 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20251013 0 18.66 19.18 18.2 18.99 1859700 18.99 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251013 0 37.5 39.37 37.3 39.2 9262087 39.2 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251013 0 15.78 16.52 15.39 16.34 5342219 16.34 up up correct
603680.SHG KTK Group Co. Ltd 20251013 0 12.69 12.8 12.39 12.53 5612318 12.53 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251013 0 16.13 16.92 15.94 16.83 5861170 16.83 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251013 0 5.67 5.73 5.52 5.72 7328100 5.72 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251013 0 31.8 33 31.27 32.94 6198508 32.94 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251013 0 17.23 18.11 16.63 17.9 4662093 17.9 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251013 0 22.6 25.16 22.6 24.92 79308910 24.92 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251013 0 9.43 9.87 9.26 9.63 29346752 9.63 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251013 0 40.26 43.58 40.18 43.48 28319235 43.48 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251013 0 8.55 8.76 8.5 8.75 7378840 8.75 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251013 0 36.75 36.75 36.75 36.75 11056768 36.75
603693.SHG Jiangsu New Energy Development Co. Ltd 20251013 0 13.01 13.12 12.9 13.04 5512135 13.04 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251013 0 11.62 12.08 11.51 12 7477673 12 up up correct
603697.SHG YouYou Foods Co. Ltd 20251013 0 11.74 12.09 11.68 11.95 7033820 11.95 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251013 0 20.71 21.98 20.71 21.21 11164439 21.21 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251013 0 41.44 44.5 41.44 43.25 7213041 43.25 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251013 0 11.75 11.87 11.42 11.85 4048900 11.85 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251013 0 18.9 19.99 18.7 19.91 3661349 19.91 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251013 0 11.02 11.62 10.78 11.54 22762506 11.54 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251013 0 21.2 22.02 21.01 21.99 3065900 21.99 up up correct
603707.SHG Nanjing King 20251013 0 10.22 10.33 10.18 10.31 12993155 10.31 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251013 0 10.2 10.41 10.16 10.4 4210100 10.4 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251013 0 14.48 15.02 14.22 14.94 3700922 14.94 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251013 0 12.75 12.96 12.74 12.92 1689648 12.92 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251013 0 21.52 22.47 21.5 22.17 10652903 22.17 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251013 0 61.51 62.9 61.3 61.42 1405400 61.42 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20251013 0 23.31 25 23.03 24.89 12285230 24.89 up down incorrect
603717.SHG TianYu Eco 20251013 0 8.62 9.17 8.51 9.1 15245598 9.1 up up correct
603718.SHG Shanghai Hile Bio 20251013 0 6.8 6.89 6.75 6.88 4898089 6.88 up up correct
603719.SHG Bestore Co.Ltd 20251013 0 12.4 12.82 12.4 12.82 4317310 12.82 up up correct
603721.SHG TVZone Media Co. Ltd 20251013 0 20 20.3 19.89 20.24 1607500 20.24 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251013 0 41.61 44.15 41.41 43.73 2240200 43.73 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251013 0 9.48 9.94 9.2 9.89 7073656 9.89 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251013 0 23.46 26.95 23.46 25.9 18856890 25.9 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251013 0 13.5 13.62 13.3 13.57 2869234 13.57 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251013 0 71 74.46 71 73.53 16827292 73.53 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251013 0 16.5 16.88 16.08 16.6 1997940 16.6 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251013 0 6.26 7.12 6.25 6.83 97137971 6.83 up up correct
603733.SHG Xianhe Co.Ltd 20251013 0 22.86 23.08 22.5 23 2313600 23 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251013 0 46.89 48.14 46.5 47.3 3426668 47.3 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251013 0 14.66 15.31 14.36 15.31 11320753 15.31 up up correct
603739.SHG Qingdao Vland Biotech INC 20251013 0 13.53 13.67 13.33 13.64 2600260 13.64 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251013 0 29.7 30.97 29.05 30.76 2395000 30.76 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251013 0 43 45.63 42.51 45 7551948 45 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251013 0 15.65 16.3 15.41 16.1 14616100 16.1 up up correct
603766.SHG Loncin Motor Co. Ltd 20251013 0 12.2 13.43 12.11 13.36 81812435 13.36 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251013 0 26.95 28.15 26.91 27.74 10589967 27.74 up up correct
603768.SHG Changqing Machinery Company Limited 20251013 0 11.78 12.08 11.55 12.02 3257925 12.02 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251013 0 31.28 32.72 30.5 32.26 8537083 32.26 up up correct
603776.SHG Youon Technology Co.Ltd 20251013 0 19.8 20.43 19.34 20.25 4867618 20.25 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251013 0 12.62 12.86 12.57 12.84 3894014 12.84 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251013 0 3.44 3.5 3.33 3.5 19608600 3.5 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251013 0 6.84 6.98 6.79 6.93 5888775 6.93 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251013 0 89.5 96.84 87.01 92.98 10268570 92.98 up up correct
603787.SHG Jiangsu Xinri E 20251013 0 11.88 12.15 11.7 12.08 3370808 12.08 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251013 0 17.2 17.34 16.66 17.27 5565700 17.27 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251013 0 5.51 5.68 5.51 5.65 4387000 5.65 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251013 0 21.8 22.19 20.24 21.56 5540710 21.56 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251013 0 4.49 4.6 4.42 4.57 6804436 4.57 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251013 0 16 16.46 15.37 16.09 5699440 16.09 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251013 0 61.3 71.34 61.3 70.48 149580619 70.48 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251013 0 45.84 50.88 45.8 50.31 7742969 50.31 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251013 0 9.23 9.4 9.15 9.35 5508790 9.35 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251013 0 8.38 8.5 7.99 8.47 11028000 8.47 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251013 0 15.2 15.57 15.13 15.41 23418688 15.41 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251013 0 7.74 7.98 7.61 7.93 4758765 7.93 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251013 0 14.75 15.16 14.5 14.82 67906565 14.82 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251013 0 15.4 16.41 15.4 15.96 9411692 15.96 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251013 0 12.4 12.67 12.16 12.62 6478707 12.62 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251013 0 23.11 24.09 23.1 24.05 1381500 24.05 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251013 0 12.55 14.38 12.45 14.25 26709200 14.25 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251013 0 29.47 30.39 29.3 29.96 5426130 29.96 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251013 0 6.19 6.42 6.15 6.42 11685100 6.42 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251013 0 3.8 3.89 3.68 3.86 12373000 3.86 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251013 0 10.99 11.43 10.86 11.36 5034866 11.36 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251013 0 79.99 87.5 78.99 84.95 2659630 84.95 up down incorrect
603823.SHG Lily Group Co. Ltd 20251013 0 15.55 17.17 15.54 16.83 15340213 16.83 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20251013 0 9.03 9.24 9.03 9.2 5489569 9.2 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251013 0 18.71 19 18.6 18.96 2899998 18.96 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251013 0 4.95 5.17 4.89 5.16 8502247 5.16 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251013 0 21.07 22.12 21.03 21.41 4569372 21.41 up up correct
603833.SHG Oppein Home Group Inc 20251013 0 52.55 53.56 52.48 53.15 2140290 53.15 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251013 0 7.65 7.83 7.56 7.83 1295800 7.83 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251013 0 9.01 9.81 8.94 9.25 31811900 9.25 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251013 0 5.43 5.43 5.43 5.43 0 5.43
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251013 0 19.62 20.21 19.2 20.12 6113674 20.12 up up correct
603855.SHG Warom Technology Incorporated Company 20251013 0 20.05 20.13 19.73 20.07 5121700 20.07 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251013 0 11.54 11.68 11.44 11.67 2701310 11.67 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251013 0 17.94 18.05 17.76 17.88 5874663 17.88 down down correct
603859.SHG Nancal Technology Co.Ltd 20251013 0 45.65 50.48 45.2 47.68 21124456 47.68 up up correct
603860.SHG RoadMainT Co.Ltd 20251013 0 29.88 30.6 29.33 30.44 1436100 30.44 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251013 0 10.42 10.89 10.34 10.85 14850092 10.85 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251013 0 21.36 22.88 21.24 22.79 10101200 22.79 up up correct
603866.SHG Toly Bread Co.Ltd 20251013 0 5.4 5.45 5.39 5.44 13777640 5.44 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251013 0 31.41 32.19 31.06 31.99 4413300 31.99 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251013 0 35.51 36.06 35.06 35.78 902733 35.78 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251013 0 8.56 8.96 8.56 8.87 1419780 8.87 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251013 0 14 14.53 13.78 14.27 18945560 14.0676 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251013 0 10.72 11.3 10.61 11.25 32962882 11.25 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251013 0 14 14.27 13.69 14.21 2125440 14.21 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251013 0 10.01 11.55 10.01 11.46 69663527 11.46 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251013 0 5.95 6.2 5.93 6.1 6265100 6.1 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251013 0 6.06 6.23 5.85 6.08 7027407 6.08 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251013 0 33 34.45 33 34.04 31911471 34.04 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251013 0 28.76 29.15 28.7 29.03 4827589 29.03 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251013 0 16.2 16.43 16.11 16.41 10752669 16.41 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251013 0 13.36 13.43 13.2 13.22 11573100 13.22 down down correct
603886.SHG Ganso Co. Ltd 20251013 0 11.8 12.03 11.8 12.01 1694300 12.01 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251013 0 15.9 16.25 15.73 16.18 12758242 16.18 up up correct
603888.SHG Xinhuanet Co. Ltd 20251013 0 19.31 19.63 19.25 19.56 7077306 19.56 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251013 0 7.75 8.14 7.6 8.02 57585324 8.02 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251013 0 13.04 13.61 12.87 13.49 20708062 13.49 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251013 0 197 205.82 197 204.72 9606372 204.72 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251013 0 27.93 29.05 27.26 28.8 1287700 28.8 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251013 0 20.26 20.43 20.12 20.37 1599190 20.37 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251013 0 25.7 26.47 25.39 26.42 4153309 26.42 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251013 0 9.95 10.08 9.7 10.01 3336257 10.01 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20251013 0 26.95 26.98 26.76 26.92 5097393 26.92 down up incorrect
603900.SHG Leysen Jewellery Inc 20251013 0 9.9 10.36 9.86 10.3 10501300 10.3 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251013 0 11 11.35 10.83 11.26 14259200 11.26 up up correct
603903.SHG CSD Water Service Co. Ltd 20251013 0 12.01 13.32 12.01 13.32 14630641 13.32 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251013 0 15.88 17.26 15.78 17.09 41678238 17.09 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251013 0 24.2 24.71 23.87 24.45 1811140 24.45 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251013 0 10.52 10.8 10.01 10.7 4047485 10.7 up up correct
603912.SHG Nanjing Canatal Data 20251013 0 8.88 9.14 8.56 9.11 14174636 9.11 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251013 0 16.5 17.25 16.5 16.95 19779320 16.95 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251013 0 10 10.68 10 10.68 6752627 10.68 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251013 0 13.65 14.08 13.1 13.93 8995640 13.93 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251013 0 17.31 17.98 17 17.69 11883908 17.69 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251013 0 19.45 19.68 19.4 19.52 4266785 19.52 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251013 0 40.21 42 40.21 41.53 31341711 41.53 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251013 0 21.93 22.19 21.03 21.92 4140060 21.92 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251013 0 16.65 17.17 16.44 16.88 5840300 16.88 up down incorrect
603927.SHG Sinosoft Co.Ltd 20251013 0 20.38 21.49 20.28 21.2 26370638 21.2 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251013 0 15.41 16.65 15.19 16.64 16247560 16.64 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251013 0 39.49 42.99 39.49 42.31 2394300 42.31 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20251013 0 16.68 17.18 16.01 17.06 6002500 17.06 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20251013 0 11.89 12.47 11.77 12.43 33065514 12.43 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251013 0 11.5 12.28 11.5 12.19 8508900 12.19 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251013 0 14 14.67 13.95 14.66 5349255 14.66 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251013 0 24 25 23.99 24.52 6516773 24.52 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251013 0 24.8 25.86 24.6 25.85 3657000 25.85 up up correct
603949.SHG Xuelong Group Co. Ltd 20251013 0 19.39 20.28 18.84 20.12 4545583 20.12 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251013 0 34.5 38.08 34.26 38 8882240 38 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251013 0 32.83 33.45 31.13 32.91 1793100 32.91 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251013 0 6.6 6.81 6.42 6.8 20800241 6.8 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251013 0 15.01 16.65 15.01 16.06 7488608 16.06 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251013 0 6.3 6.74 6.3 6.72 36183310 6.72 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251013 0 21.54 22.4 21.51 22.14 10434192 22.14 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251013 0 11.13 11.4 10.91 11.29 11875451 11.29 up up correct
603967.SHG China Master Logistics Co. Ltd 20251013 0 11.4 11.78 11.39 11.77 6887265 11.77 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251013 0 11.6 11.93 11.38 11.86 2833900 11.86 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251013 0 10.41 10.96 10.38 10.92 22354429 10.92 up up correct
603970.SHG Sino 20251013 0 13.32 13.6 13.25 13.52 2366961 13.52 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251013 0 17.87 19.47 17.87 19.35 1510500 19.35 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251013 0 12.96 13.72 12.8 13.63 21739595 13.63 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251013 0 21.6 24.38 21.6 23.92 13809181 23.92 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251013 0 65.11 68.68 65.1 68.23 9600605 68.23 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251013 0 5.35 5.52 5.31 5.51 21742700 5.51 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251013 0 9.24 9.24 8.95 9.16 11329224 9.16 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251013 0 38.2 38.64 37.83 37.93 2140774 37.93 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251013 0 17.06 17.8 17.06 17.73 16423578 17.73 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251013 0 201.5 214.9 201.5 207.85 42481514 207.85 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251013 0 8.7 9.1 8.68 9.05 9310743 9.05 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251013 0 29.25 31.37 29.25 30.81 16768255 30.81 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251013 0 17.8 18.32 17.35 18.19 6548028 18.19 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251013 0 14.66 15.17 14.51 15.04 7885227 15.04 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251013 0 65.1 68.36 64.2 67.24 2818127 67.24 up up correct
603992.SHG Xiamen Solex High 20251013 0 28.44 29.78 28.44 29.27 2976712 29.27 up up correct
603993.SHG China Molybdenum Co. Ltd 20251013 0 15.51 17.3 15.51 17.24 414280809 17.24 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251013 0 17.89 18.67 17.81 18.59 10890751 18.59 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251013 0 12.5 12.97 12.4 12.85 14981783 12.85 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251013 0 11.5 11.92 11.42 11.89 12734274 11.89 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251013 0 6.25 6.38 6.22 6.36 6494900 6.36 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20251013 0 7.45 7.63 7.3 7.6 6887980 7.6 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251013 0 27.99 28.7 27.2 28.63 2519400 28.63 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251013 0 11.34 11.53 11.03 11.53 5216371 11.53 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251013 0 29.56 30.28 29.51 30.17 3648181 30.17 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251013 0 15.26 17.27 15.05 17.27 16150400 17.27 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251013 0 8.78 8.78 8.69 8.76 2199000 8.76 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251013 0 82.64 88.59 82.64 88.01 1259583 88.01 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251013 0 44.99 49.65 44 46.86 6275599 46.86 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251013 0 28.04 30.21 28.04 30.03 5600855 30.03 up up correct
688002.SHG Raytron Technology Co.Ltd 20251013 0 82.54 86.2 81.71 84.33 8071421 84.33 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251013 0 52.84 55.55 52.84 54.61 3156170 54.61 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251013 0 26 28.49 25.46 28.47 4870186 28.47 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251013 0 27.5 29.8 27.31 29.5 32854630 29.5 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251013 0 30.74 34.48 30.74 34.06 12782346 34.06 up up correct
688007.SHG Appotronics Corporation Limited 20251013 0 19.3 20.96 19.29 20.21 12968706 20.21 up up correct
688008.SHG Montage Technology Co. Ltd 20251013 0 141 152.55 141 148.05 48688086 148.05 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251013 0 5.38 5.48 5.36 5.46 44175257 5.46 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251013 0 28.1 30.79 28.1 30.41 4857674 30.41 up up correct
688011.SHG Harbin Xinguang Optic 20251013 0 36.2 40.92 36.13 40.42 5116539 40.42 up up correct
688012.SHG Advanced Micro 20251013 0 281.28 302.58 281.28 295.1 21516151 295.1 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251013 0 23.87 24.66 23.09 24.44 2571005 24.44 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251013 0 104.65 108.95 104.03 107.63 1803893 107.63 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251013 0 186.73 200.99 186.73 196.02 5380138 196.02 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251013 0 209.46 222 209.46 217.4 5200561 217.4 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251013 0 56.97 59.74 56.81 59.48 2963394 59.48 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251013 0 17.82 18.97 17.08 18.42 1895017 18.42 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251013 0 14.98 15.59 14.4 15.37 5474462 15.37 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251013 0 51.42 55.3 51 53.83 3759663 53.83 up up correct
688025.SHG Shenzhen JPT Opto 20251013 0 129.97 143.66 129.97 142.21 3526198 142.21 up up correct
688027.SHG QuantumCTek Co Ltd 20251013 0 349.8 388.34 349.8 384.64 5615955 384.64 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251013 0 43.96 46.45 43.11 45.46 8956556 45.46 up up correct
688029.SHG Micro 20251013 0 90 94.97 90 91.15 4275132 91.15 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251013 0 19.31 20.42 19.15 20.05 3121827 20.05 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251013 0 6.69 7.2 6.6 7.18 36232417 7.18 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251013 0 83.88 85.99 83 85 17036820 85 up up correct
688037.SHG KINGSEMI Co. Ltd 20251013 0 144 158 142.52 158 7411904 158 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251013 0 52.99 55.88 52.7 54.8 8177403 54.8 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251013 0 42.8 46.26 42.6 45.29 1488044 45.29 up up correct
688058.SHG Beijing Baolande Software Corporation 20251013 0 32.4 34.04 31.8 33.21 4220535 33.21 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251013 0 39.88 43.13 39.1 42.66 723055 42.66 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20251013 0 31.93 34.33 31.48 34.1 12765810 34.1 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251013 0 158.01 169.86 158 164.32 2122902 164.32 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251013 0 29.54 31.06 28.98 30.5 1403034 30.5 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251013 0 53.6 54.86 52.61 54.63 2794968 54.63 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251013 0 30.62 31.74 29.64 31.26 6177225 31.26 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251013 0 20 20.7 19.8 20.22 5551122 20.22 up up correct
688088.SHG ArcSoft Corporation Limited 20251013 0 54.7 56.8 53.6 55.65 8669178 55.65 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251013 0 25.6 26.19 25.37 26.13 3225753 26.13 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251013 0 35.76 38 35.76 37.62 3398483 37.62 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251013 0 8 8.24 7.71 8.22 5928578 8.22 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251013 0 10 10.59 9.96 10.46 5929462 10.46 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251013 0 102.39 106.73 102.06 105.65 10277656 105.65 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251013 0 36.79 37.8 36.65 37.38 4352782 37.38 up up correct
688101.SHG Suntar Environmental Technology Co 20251013 0 16.4 16.91 16.03 16.79 3067759 16.79 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251013 0 19.98 21.83 19.98 21.73 25303152 21.73 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251013 0 26.15 28.15 26.08 27.85 20080903 27.85 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251013 0 316.31 351 316.31 321.7 26655062 321.7 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251013 0 57.95 60.97 57.58 60.57 13951712 60.57 up up correct
688118.SHG Primeton Information Technologies Inc 20251013 0 26.1 29.4 26.03 28.12 4458168 28.12 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251013 0 72.9 76.38 72.6 76.35 45016806 76.35 up up correct
688123.SHG Giantec Semiconductor Corporation 20251013 0 136.1 145.8 135.98 143.2 17265049 143.2 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251013 0 24.8 28.8 24.8 28.76 106245651 28.76 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251013 0 32.8 34 32.1 33.39 12012439 33.39 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251013 0 30.89 35.5 30.5 35.35 11181884 35.35 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251013 0 32.75 33.2 32.55 33.1 2908089 33.1 up up correct
688158.SHG UCloud Technology Co Ltd 20251013 0 24.03 25.05 23.87 24.84 18322928 24.84 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251013 0 61.41 63.92 61.05 63.43 3610730 63.43 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251013 0 22.22 23.58 22.22 23.56 11942938 23.56 up up correct
688166.SHG BrightGene Bio 20251013 0 54.85 55.85 54.16 55.68 8241735 55.68 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251013 0 75 79.28 72.3 79.28 2393823 79.28 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251013 0 191 192 183.1 187.5 6086052 187.5 down down correct
688177.SHG Bio 20251013 0 27 27.62 26.7 27.18 2508840 27.18 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251013 0 25.72 27 25.72 26.7 1151569 26.7 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251013 0 38.01 39.64 37.9 38.91 12656216 38.91 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251013 0 35 40.99 34.8 40.03 11154384 40.03 up down incorrect
688185.SHG Cansino Biologics Inc 20251013 0 74.48 75.98 73.55 75.28 1616304 75.28 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251013 0 28.5 30.38 28.5 29.92 29601670 29.92 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251013 0 147.12 154.86 147.01 154.73 3185420 154.73 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251013 0 7.75 8.06 7.75 7.97 21179751 7.97 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251013 0 48 49.27 46.5 47.24 1586620 47.24 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251013 0 104.29 105.87 102.09 103.41 491794 103.41 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251013 0 26.36 27.43 26.06 27.22 6935835 27.22 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251013 0 189.72 203.88 189.61 202.62 3354654 202.62 up up correct
688202.SHG Shanghai Medicilon Inc 20251013 0 58.54 62.47 58.54 61.58 3608124 61.58 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251013 0 36.22 38.64 36.19 37.95 13359604 37.95 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251013 0 24.1 27.38 24.1 27.2 4793827 27.2 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251013 0 219 232 215 231.8 3211931 231.8 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251013 0 46.13 50.97 46.13 49.82 14202024 49.82 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251013 0 1210 1278 1210 1262.11 8775278 1262.11 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251013 0 70 78.2 69.73 70.83 6175640 70.83 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251013 0 102 105.56 98.55 101.3 3914292 101.3 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251013 0 67.49 77.5 66 77.18 11176017 77.18 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251013 0 17.58 18.42 17.33 17.83 8754769 17.83 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251013 0 81 89.65 80.5 83.89 7042560 83.89 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251013 0 28.1 29.31 27.7 29.03 1626911 29.03 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251013 0 24.99 25.6 24.92 25.51 1709880 25.51 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251013 0 20.01 20.98 20 20.88 11767219 20.88 up up correct
688300.SHG Novoray Corporation 20251013 0 60.5 61.56 59.2 60.51 7514723 60.51 up up correct
688309.SHG Niutech Environment Technology Corp 20251013 0 23.29 24.55 22.7 24.38 1341709 24.38 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251013 0 18.51 19.86 18.06 19.45 4287727 19.45 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251013 0 33.7 35.99 33.35 35.79 3590163 35.79 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251013 0 29.3 30.58 28.89 30.18 4916303 30.18 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251013 0 150 155.54 148.93 154.39 5305182 154.39 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251013 0 30 31.35 29.83 30.76 8525303 30.76 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251013 0 69.68 71.88 69.4 71.23 6025242 71.23 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251013 0 50.56 52.68 50.5 51.14 3591686 51.1156 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251013 0 25.89 26.39 25.52 26.27 1013893 26.27 up up correct
688357.SHG Luoyang Jianlong Micro 20251013 0 38.9 40.32 38.5 39.61 2497782 39.61 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251013 0 32.03 33.84 32.03 33.8 1964251 33.8 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251013 0 22.31 22.97 21.88 22.47 11439659 22.47 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251013 0 54.85 55.39 54.24 54.65 3213015 54.65 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251013 0 14.55 15.9 14.31 15.18 11884517 15.18 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251013 0 51 51.45 50.65 51.1 781019 51.1 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251013 0 109 114.17 107.2 113.74 2162774 113.74 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251013 0 24.86 27.36 24.45 25.54 9423064 25.54 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251013 0 36 37.39 35.01 37.13 3195496 37.13 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251013 0 33.27 34.57 32.69 34.48 18730444 34.48 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251013 0 14.37 14.64 14.36 14.51 5295152 14.51 up down incorrect
688396.SHG China Resources Microelectronics Limited 20251013 0 53.2 57.74 53.01 57.28 26726603 57.28 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251013 0 18.71 19.33 18.38 19.18 1938316 19.18 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251013 0 66 68.35 65.5 68.12 2224933 68.12 up down incorrect
688418.SHG Genew Technologies Co Ltd 20251013 0 29.8 32.3 29.69 31.21 9885548 31.21 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251013 0 20.16 20.78 19.19 20.72 1554837 20.72 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251013 0 14.1 14.95 13.87 14.71 8390193 14.71 up up correct
688500.SHG HCR Co Ltd 20251013 0 67 71.27 66 69.23 2044407 69.23 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251013 0 45.83 46.99 45.5 46.72 10700524 46.72 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251013 0 11.57 11.92 11.03 11.89 3828886 11.89 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251013 0 33.52 34.66 32.68 33.2 4354562 33.2 down down correct
688579.SHG Dareway Software Co Ltd 20251013 0 11.23 11.68 10.86 11.6 7256086 11.6 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251013 0 49.05 51.3 48.02 50.29 1474596 50.29 up up correct
688588.SHG Linkage Software Co. LTD 20251013 0 17.46 18.77 17.3 18.09 13176291 18.09 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251013 0 25.08 26.37 24.8 26.37 6308700 26.37 up up correct
688598.SHG KBC Corporation Ltd 20251013 0 33.3 35.49 32.57 35.14 6820810 35.14 up up correct
688599.SHG Trina Solar Co. Ltd 20251013 0 16.71 17.5 16.7 17.29 42002733 17.29 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251013 0 21.1 22.12 20.81 22.01 1355516 22.01 up up correct
900901.SHG INESA Intelligent Tech Inc 20251013 0 0.75 0.754 0.744 0.751 1176701 0.751 up up correct
900902.SHG Shanghai Shibei Hi 20251013 0 0.192 0.195 0.19 0.194 1354450 0.194 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251013 0 0.217 0.219 0.216 0.218 1116707 0.218 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.